| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 13.32 | 13.32 | 12.88 | 13.04 | 2,608 | -0.134 (-1.01%) | 259,444 |
| 11 Nov 2019 | USD | 13.38 | 13.43 | 12.96 | 13.1735 | 2,634.7 | -1.437 (-9.83%) | 726,653 |
| 8 Nov 2019 | USD | 14.78 | 14.78 | 14.33 | 14.61 | 2,922 | -0.07 (-0.48%) | 285,231 |
| 7 Nov 2019 | USD | 14.69 | 15.41 | 14.18 | 14.68 | 2,936 | -0.36 (-2.39%) | 825,244 |
| 6 Nov 2019 | USD | 15.45 | 15.6 | 14.9299 | 15.04 | 3,008 | -0.4 (-2.59%) | 451,521 |
| 5 Nov 2019 | USD | 15.43 | 15.61 | 15.0397 | 15.44 | 3,088 | +0.56 (+3.76%) | 599,263 |
| 4 Nov 2019 | USD | 14.9 | 15.07 | 14.665 | 14.88 | 2,976 | +1.05 (+7.59%) | 569,125 |
| 1 Nov 2019 | USD | 12.97 | 14.012 | 12.9346 | 13.83 | 2,766 | +0.54 (+4.06%) | 613,543 |
| 31 Oct 2019 | USD | 13.94 | 13.9699 | 13 | 13.29 | 2,658 | -0.47 (-3.42%) | 868,565 |
| 30 Oct 2019 | USD | 13.92 | 13.97 | 13.54 | 13.76 | 2,752 | +0.69 (+5.28%) | 593,963 |
| 29 Oct 2019 | USD | 13.32 | 13.76 | 13.03 | 13.07 | 2,614 | +0.47 (+3.73%) | 1,317,874 |
| 28 Oct 2019 | USD | 12.44 | 12.75 | 12.15 | 12.6 | 2,520 | +0.86 (+7.33%) | 940,797 |
| 25 Oct 2019 | USD | 11.7 | 11.8422 | 11.6 | 11.74 | 2,348 | -0.07 (-0.59%) | 365,146 |
| 24 Oct 2019 | USD | 11.64 | 11.83 | 11.33 | 11.81 | 2,362 | +0.33 (+2.87%) | 603,729 |
| 23 Oct 2019 | USD | 11.7 | 11.7 | 11.37 | 11.48 | 2,296 | -0.31 (-2.63%) | 508,721 |
| 22 Oct 2019 | USD | 11.89 | 12 | 11.74 | 11.79 | 2,358 | -0.09 (-0.76%) | 395,402 |
| 21 Oct 2019 | USD | 11.8 | 11.888 | 11.5701 | 11.88 | 2,376 | -0.731 (-5.79%) | 574,036 |
| 18 Oct 2019 | USD | 12.25 | 12.62 | 12.1429 | 12.6105 | 2,522.1 | +0.21 (+1.70%) | 300,969 |
| 17 Oct 2019 | USD | 12.31 | 12.57 | 12.11 | 12.4 | 2,480 | +0.33 (+2.73%) | 482,871 |
| 16 Oct 2019 | USD | 12.74 | 12.75 | 12.01 | 12.07 | 2,414 | -0.47 (-3.75%) | 455,068 |
| 15 Oct 2019 | USD | 12.3 | 12.5431 | 12.19 | 12.54 | 2,508 | +0.25 (+2.03%) | 451,993 |
| 14 Oct 2019 | USD | 12.44 | 12.44 | 11.96 | 12.29 | 2,458 | +0.31 (+2.59%) | 411,095 |
| 11 Oct 2019 | USD | 11.6 | 12.0696 | 11.4 | 11.98 | 2,396 | +0.4 (+3.45%) | 481,108 |
| 10 Oct 2019 | USD | 11.89 | 12.07 | 11.57 | 11.58 | 2,316 | -0.28 (-2.36%) | 668,714 |
| 9 Oct 2019 | USD | 12.28 | 12.4987 | 11.82 | 11.86 | 2,372 | -0.566 (-4.56%) | 538,621 |
| 8 Oct 2019 | USD | 12.32 | 12.48 | 12.1902 | 12.4263 | 2,485.26 | -0.154 (-1.22%) | 310,695 |
| 7 Oct 2019 | USD | 12.66 | 12.9677 | 12.4553 | 12.5801 | 2,516.02 | -0.49 (-3.75%) | 381,827 |
| 4 Oct 2019 | USD | 12.48 | 13.5764 | 12.4001 | 13.07 | 2,614 | +0.14 (+1.08%) | 609,407 |
| 3 Oct 2019 | USD | 11.97 | 13.055 | 11.6471 | 12.93 | 2,586 | +0.8 (+6.60%) | 793,101 |
| 2 Oct 2019 | USD | 12.42 | 12.51 | 11.96 | 12.13 | 2,426 | -0.365 (-2.93%) | 419,219 |
