| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 12.5 | 12.64 | 12.2 | 12.4955 | 2,499.1 | -0.374 (-2.91%) | 493,518 |
| 30 Sep 2019 | USD | 13.01 | 13.24 | 12.8194 | 12.87 | 2,574 | -0.79 (-5.78%) | 275,499 |
| 27 Sep 2019 | USD | 13.49 | 13.95 | 13.48 | 13.66 | 2,732 | -0.56 (-3.94%) | 157,349 |
| 26 Sep 2019 | USD | 14.8 | 14.84 | 13.8143 | 14.22 | 2,844 | -0.83 (-5.51%) | 248,595 |
| 25 Sep 2019 | USD | 14.61 | 15.2 | 14.5259 | 15.05 | 3,010 | -0.06 (-0.40%) | 105,552 |
| 24 Sep 2019 | USD | 15.75 | 15.75 | 15.05 | 15.11 | 3,022 | -0.44 (-2.83%) | 156,250 |
| 23 Sep 2019 | USD | 15.24 | 15.67 | 15.08 | 15.55 | 3,110 | -0.03 (-0.19%) | 221,933 |
| 20 Sep 2019 | USD | 15.99 | 15.99 | 15.2332 | 15.58 | 3,116 | -0.24 (-1.52%) | 274,834 |
| 19 Sep 2019 | USD | 16.41 | 16.42 | 15.61 | 15.82 | 3,164 | -1.01 (-6.00%) | 188,767 |
| 18 Sep 2019 | USD | 17.14 | 17.168 | 16.47 | 16.83 | 3,366 | -0.42 (-2.43%) | 175,089 |
| 17 Sep 2019 | USD | 17.33 | 17.73 | 17.19 | 17.25 | 3,450 | -0.42 (-2.38%) | 151,121 |
| 16 Sep 2019 | USD | 17.33 | 17.8 | 17.14 | 17.67 | 3,534 | +0.824 (+4.89%) | 330,183 |
| 13 Sep 2019 | USD | 16.28 | 17.02 | 15.96 | 16.8462 | 3,369.24 | +0.706 (+4.38%) | 301,667 |
| 12 Sep 2019 | USD | 15.8 | 16.28 | 15.62 | 16.14 | 3,228 | +0.21 (+1.32%) | 171,003 |
| 11 Sep 2019 | USD | 15.96 | 16.4548 | 15.87 | 15.93 | 3,186 | -0.46 (-2.81%) | 288,409 |
| 10 Sep 2019 | USD | 16.68 | 16.77 | 16.26 | 16.39 | 3,278 | -0.16 (-0.97%) | 315,417 |
| 9 Sep 2019 | USD | 15.92 | 16.5699 | 15.92 | 16.55 | 3,310 | +1.16 (+7.54%) | 304,435 |
| 6 Sep 2019 | USD | 14.7 | 15.57 | 14.68 | 15.39 | 3,078 | +0.58 (+3.92%) | 255,825 |
| 5 Sep 2019 | USD | 14.69 | 15.04 | 14.2597 | 14.81 | 2,962 | +0.11 (+0.75%) | 335,198 |
| 4 Sep 2019 | USD | 14.11 | 14.84 | 13.89 | 14.7 | 2,940 | +1.06 (+7.77%) | 336,677 |
| 3 Sep 2019 | USD | 13.6 | 13.7727 | 13.48 | 13.64 | 2,728 | +0.78 (+6.07%) | 288,696 |
| 2 Sep 2019 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 2,572 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.85 | 13.12 | 12.76 | 12.86 | 2,572 | -0.18 (-1.38%) | 107,840 |
| 29 Aug 2019 | USD | 12.86 | 13.25 | 12.67 | 13.04 | 2,608 | +0.55 (+4.40%) | 327,641 |
| 28 Aug 2019 | USD | 12.67 | 12.89 | 12.3798 | 12.49 | 2,498 | +0.37 (+3.05%) | 218,168 |
| 27 Aug 2019 | USD | 11.98 | 12.25 | 11.98 | 12.12 | 2,424 | -0.34 (-2.73%) | 181,635 |
| 26 Aug 2019 | USD | 12.34 | 12.56 | 12.202 | 12.46 | 2,492 | +0.7 (+5.95%) | 339,452 |
| 23 Aug 2019 | USD | 11.57 | 11.87 | 11.525 | 11.76 | 2,352 | -0.05 (-0.42%) | 303,879 |
| 22 Aug 2019 | USD | 12.03 | 12.2022 | 11.73 | 11.81 | 2,362 | -0.22 (-1.83%) | 450,513 |
| 21 Aug 2019 | USD | 12.2539 | 12.27 | 11.8825 | 12.03 | 2,406 | -0.41 (-3.30%) | 260,365 |
