| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 12.4 | 12.5 | 12.18 | 12.44 | 2,488 | +0.15 (+1.22%) | 99,803 |
| 19 Aug 2019 | USD | 11.87 | 12.455 | 11.85 | 12.29 | 2,458 | -0.1 (-0.81%) | 321,549 |
| 16 Aug 2019 | USD | 12.38 | 12.45 | 12.07 | 12.39 | 2,478 | -0.23 (-1.82%) | 203,964 |
| 15 Aug 2019 | USD | 12.1 | 13.1 | 12 | 12.62 | 2,524 | +0.616 (+5.13%) | 390,651 |
| 14 Aug 2019 | USD | 11.93 | 12.05 | 11.69 | 12.0038 | 2,400.76 | +0.013 (+0.11%) | 174,271 |
| 13 Aug 2019 | USD | 11.94 | 12.22 | 11.68 | 11.9904 | 2,398.08 | +0.36 (+3.10%) | 173,092 |
| 12 Aug 2019 | USD | 12 | 12 | 11.46 | 11.63 | 2,326 | -0.11 (-0.94%) | 193,836 |
| 9 Aug 2019 | USD | 11.7 | 12.02 | 11.66 | 11.7401 | 2,348.02 | -0.06 (-0.51%) | 235,987 |
| 8 Aug 2019 | USD | 11.71 | 12.125 | 11.54 | 11.8 | 2,360 | +0.4 (+3.51%) | 309,501 |
| 7 Aug 2019 | USD | 11.74 | 11.89 | 11.3 | 11.4001 | 2,280.02 | -0.2 (-1.72%) | 260,290 |
| 6 Aug 2019 | USD | 11.56 | 11.92 | 11.4975 | 11.6 | 2,320 | +0.24 (+2.11%) | 237,024 |
| 5 Aug 2019 | USD | 10.97 | 11.67 | 10.93 | 11.36 | 2,272 | -0.653 (-5.44%) | 578,663 |
| 2 Aug 2019 | USD | 11.9 | 12.03 | 11.315 | 12.013 | 2,402.6 | -0.337 (-2.73%) | 768,278 |
| 1 Aug 2019 | USD | 13.9 | 14.0324 | 12.35 | 12.35 | 2,470 | -0.85 (-6.44%) | 546,394 |
| 31 Jul 2019 | USD | 12.78 | 13.49 | 12.68 | 13.2 | 2,640 | +1.2 (+10%) | 537,723 |
| 30 Jul 2019 | USD | 11.8 | 12.05 | 11.7 | 12 | 2,400 | +0.17 (+1.44%) | 220,582 |
| 29 Jul 2019 | USD | 12.03 | 12.03 | 11.64 | 11.83 | 2,366 | -0.47 (-3.82%) | 352,016 |
| 26 Jul 2019 | USD | 12.35 | 12.47 | 12.16 | 12.3 | 2,460 | -0.72 (-5.53%) | 453,053 |
| 25 Jul 2019 | USD | 13.13 | 13.32 | 12.8662 | 13.02 | 2,604 | +0.149 (+1.16%) | 205,147 |
| 24 Jul 2019 | USD | 13.2 | 13.2 | 12.67 | 12.8712 | 2,574.24 | -0.729 (-5.36%) | 298,304 |
| 23 Jul 2019 | USD | 13.7 | 13.9132 | 13.58 | 13.6 | 2,720 | -0.27 (-1.95%) | 97,355 |
| 22 Jul 2019 | USD | 13.5 | 13.99 | 13.47 | 13.87 | 2,774 | +0.69 (+5.24%) | 207,465 |
| 19 Jul 2019 | USD | 13.22 | 13.26 | 13.01 | 13.18 | 2,636 | -0.375 (-2.77%) | 289,136 |
| 18 Jul 2019 | USD | 13.94 | 14.23 | 13.3 | 13.5548 | 2,710.96 | -0.275 (-1.99%) | 341,241 |
| 17 Jul 2019 | USD | 13.94 | 14.2 | 13.55 | 13.83 | 2,766 | -0.16 (-1.14%) | 315,136 |
| 16 Jul 2019 | USD | 14.11 | 14.1992 | 13.71 | 13.99 | 2,798 | -1.02 (-6.80%) | 422,652 |
| 15 Jul 2019 | USD | 15.23 | 15.33 | 14.73 | 15.01 | 3,002 | -0.72 (-4.58%) | 346,080 |
| 12 Jul 2019 | USD | 15.79 | 16 | 15.5732 | 15.73 | 3,146 | +0.63 (+4.17%) | 130,858 |
| 11 Jul 2019 | USD | 15.9 | 16.17 | 14.99 | 15.1 | 3,020 | -0.61 (-3.88%) | 294,464 |
| 10 Jul 2019 | USD | 15.96 | 16.22 | 15.45 | 15.71 | 3,142 | +0.36 (+2.35%) | 237,893 |
