| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 15.96 | 16.22 | 15.45 | 15.71 | 3,142 | +0.36 (+2.35%) | 237,893 |
| 9 Jul 2019 | USD | 15.09 | 15.57 | 14.87 | 15.35 | 3,070 | +0.18 (+1.19%) | 151,532 |
| 8 Jul 2019 | USD | 14.91 | 15.1708 | 14.6 | 15.17 | 3,034 | +0.18 (+1.20%) | 211,779 |
| 5 Jul 2019 | USD | 14.71 | 15.391 | 14.69 | 14.99 | 2,998 | +1.49 (+11.04%) | 458,006 |
| 4 Jul 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2,700 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 13.48 | 13.55 | 13.13 | 13.5 | 2,700 | +0.45 (+3.45%) | 99,606 |
| 2 Jul 2019 | USD | 13.427 | 13.45 | 12.99 | 13.05 | 2,610 | -0.23 (-1.73%) | 141,569 |
| 1 Jul 2019 | USD | 13.3 | 13.43 | 12.79 | 13.28 | 2,656 | -0.64 (-4.60%) | 280,936 |
| 28 Jun 2019 | USD | 14.46 | 14.55 | 13.86 | 13.92 | 2,784 | -0.11 (-0.78%) | 211,642 |
| 27 Jun 2019 | USD | 13.49 | 14.22 | 13.49 | 14.03 | 2,806 | +0.62 (+4.62%) | 224,066 |
| 26 Jun 2019 | USD | 13.41 | 13.81 | 13.27 | 13.41 | 2,682 | +0.06 (+0.45%) | 107,132 |
| 25 Jun 2019 | USD | 13.36 | 13.71 | 13.02 | 13.35 | 2,670 | -0.19 (-1.40%) | 123,193 |
| 24 Jun 2019 | USD | 13.03 | 13.7 | 12.9105 | 13.54 | 2,708 | +1.2 (+9.72%) | 442,280 |
| 21 Jun 2019 | USD | 12.32 | 12.51 | 12.16 | 12.34 | 2,468 | -0.19 (-1.52%) | 283,530 |
| 20 Jun 2019 | USD | 13.58 | 13.67 | 11.94 | 12.53 | 2,506 | -1.03 (-7.60%) | 1,049,154 |
| 19 Jun 2019 | USD | 14.32 | 14.37 | 13.4 | 13.56 | 2,712 | -0.58 (-4.10%) | 221,828 |
| 18 Jun 2019 | USD | 14.54 | 14.6499 | 13.9802 | 14.14 | 2,828 | -0.7 (-4.72%) | 291,567 |
| 17 Jun 2019 | USD | 15.1 | 15.1 | 14.69 | 14.84 | 2,968 | -0.25 (-1.66%) | 60,740 |
| 14 Jun 2019 | USD | 14.64 | 15.18 | 14.5599 | 15.09 | 3,018 | +0.72 (+5.01%) | 112,128 |
| 13 Jun 2019 | USD | 14.74 | 14.88 | 14.29 | 14.37 | 2,874 | -0.54 (-3.62%) | 167,336 |
| 12 Jun 2019 | USD | 15.02 | 15.1 | 14.8 | 14.91 | 2,982 | -0.24 (-1.58%) | 39,444 |
| 11 Jun 2019 | USD | 14.47 | 15.2485 | 14.43 | 15.15 | 3,030 | +0.49 (+3.34%) | 146,537 |
| 10 Jun 2019 | USD | 14.44 | 14.74 | 14.4 | 14.66 | 2,932 | +0.18 (+1.24%) | 79,603 |
| 7 Jun 2019 | USD | 14.35 | 14.6 | 14.05 | 14.48 | 2,896 | +0.09 (+0.63%) | 64,688 |
| 6 Jun 2019 | USD | 14.75 | 15.09 | 14.05 | 14.39 | 2,878 | -0.52 (-3.49%) | 179,060 |
| 5 Jun 2019 | USD | 15.17 | 15.26 | 14.66 | 14.91 | 2,982 | -0.59 (-3.81%) | 119,302 |
| 4 Jun 2019 | USD | 15.18 | 15.67 | 15.18 | 15.5 | 3,100 | +0.23 (+1.51%) | 96,704 |
| 3 Jun 2019 | USD | 15.72 | 15.72 | 14.995 | 15.27 | 3,054 | -0.68 (-4.26%) | 257,098 |
| 31 May 2019 | USD | 16.55 | 16.67 | 15.8 | 15.95 | 3,190 | -1.39 (-8.02%) | 263,850 |
| 30 May 2019 | USD | 17.71 | 17.71 | 17 | 17.3399 | 3,467.98 | -0.85 (-4.67%) | 167,351 |
