| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 18.37 | 18.51 | 18.08 | 18.19 | 3,638 | +0.52 (+2.94%) | 115,407 |
| 28 May 2019 | USD | 17.37 | 17.74 | 17.36 | 17.67 | 3,534 | -0.34 (-1.89%) | 54,985 |
| 27 May 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 3,602 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 17.5 | 18.1634 | 17.3042 | 18.01 | 3,602 | +0.23 (+1.29%) | 55,493 |
| 23 May 2019 | USD | 17.5805 | 17.89 | 17.3 | 17.78 | 3,556 | +0.34 (+1.95%) | 83,151 |
| 22 May 2019 | USD | 18.06 | 18.07 | 17.29 | 17.44 | 3,488 | -1.11 (-5.98%) | 151,958 |
| 21 May 2019 | USD | 18.95 | 18.95 | 18.43 | 18.55 | 3,710 | -0.699 (-3.63%) | 99,200 |
| 20 May 2019 | USD | 19.4 | 19.66 | 19.22 | 19.249 | 3,849.8 | +0.489 (+2.61%) | 81,958 |
| 17 May 2019 | USD | 18.985 | 19.1717 | 18.72 | 18.76 | 3,752 | -0.17 (-0.90%) | 82,283 |
| 16 May 2019 | USD | 18.79 | 19.01 | 18.5186 | 18.93 | 3,786 | +0.46 (+2.49%) | 88,433 |
| 15 May 2019 | USD | 18.82 | 18.82 | 18.37 | 18.47 | 3,694 | -0.61 (-3.20%) | 47,606 |
| 14 May 2019 | USD | 19.06 | 19.2053 | 18.8885 | 19.08 | 3,816 | +0.4 (+2.14%) | 84,683 |
| 13 May 2019 | USD | 19.03 | 19.0829 | 18.54 | 18.68 | 3,736 | -0.07 (-0.37%) | 49,031 |
| 10 May 2019 | USD | 18.25 | 19.0779 | 18.25 | 18.75 | 3,750 | +0.45 (+2.46%) | 85,962 |
| 9 May 2019 | USD | 18.25 | 18.37 | 17.9141 | 18.3 | 3,660 | -0.22 (-1.19%) | 55,704 |
| 8 May 2019 | USD | 18.19 | 18.62 | 18.1878 | 18.52 | 3,704 | +0.88 (+4.99%) | 101,520 |
| 7 May 2019 | USD | 17.64 | 17.7952 | 17.5 | 17.64 | 3,528 | +0.19 (+1.09%) | 53,778 |
| 6 May 2019 | USD | 17.55 | 17.69 | 17.3 | 17.45 | 3,490 | -0.44 (-2.46%) | 91,189 |
| 3 May 2019 | USD | 18 | 18.1227 | 17.78 | 17.89 | 3,578 | -0.33 (-1.81%) | 212,209 |
| 2 May 2019 | USD | 18.32 | 18.47 | 17.98 | 18.22 | 3,644 | -0.5 (-2.67%) | 145,446 |
| 1 May 2019 | USD | 18.6643 | 18.85 | 18.57 | 18.72 | 3,744 | +0.51 (+2.80%) | 76,931 |
| 30 Apr 2019 | USD | 18.5499 | 18.5499 | 18.14 | 18.21 | 3,642 | -0.35 (-1.89%) | 53,171 |
| 29 Apr 2019 | USD | 18.36 | 18.59 | 17.9546 | 18.56 | 3,712 | +0.1 (+0.54%) | 58,183 |
| 26 Apr 2019 | USD | 18.38 | 18.67 | 18.3 | 18.46 | 3,692 | +0.57 (+3.19%) | 148,117 |
| 25 Apr 2019 | USD | 17.45 | 18.1102 | 17.11 | 17.89 | 3,578 | +0.48 (+2.76%) | 90,137 |
| 24 Apr 2019 | USD | 17.56 | 17.6435 | 17.31 | 17.41 | 3,482 | +0.05 (+0.29%) | 66,975 |
| 23 Apr 2019 | USD | 17.71 | 17.71 | 17.288 | 17.36 | 3,472 | -0.87 (-4.77%) | 141,828 |
| 22 Apr 2019 | USD | 18.28 | 18.3401 | 18.1 | 18.23 | 3,646 | +0.3 (+1.67%) | 102,179 |
| 19 Apr 2019 | USD | 17.9301 | 17.9301 | 17.9301 | 17.9301 | 3,586.02 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 18.15 | 18.2935 | 17.82 | 17.9301 | 3,586.02 | -0.29 (-1.59%) | 133,312 |
