| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 18.62 | 18.66 | 18.19 | 18.22 | 3,644 | -0.92 (-4.81%) | 174,778 |
| 16 Apr 2019 | USD | 19.37 | 19.38 | 19.09 | 19.14 | 3,828 | -0.21 (-1.09%) | 66,542 |
| 15 Apr 2019 | USD | 19.62 | 19.7 | 19.3 | 19.35 | 3,870 | -0.87 (-4.30%) | 185,559 |
| 12 Apr 2019 | USD | 20.52 | 20.55 | 20.19 | 20.22 | 4,044 | -0.25 (-1.22%) | 60,434 |
| 11 Apr 2019 | USD | 20.66 | 20.89 | 20.23 | 20.47 | 4,094 | -0.39 (-1.87%) | 159,026 |
| 10 Apr 2019 | USD | 20.82 | 21.11 | 20.7882 | 20.86 | 4,172 | -0.12 (-0.57%) | 26,766 |
| 9 Apr 2019 | USD | 20.74 | 21.01 | 20.65 | 20.98 | 4,196 | -0.05 (-0.24%) | 61,486 |
| 8 Apr 2019 | USD | 20.74 | 21.1955 | 20.7024 | 21.03 | 4,206 | +0.57 (+2.79%) | 72,960 |
| 5 Apr 2019 | USD | 20.1 | 20.46 | 20.1 | 20.46 | 4,092 | +0.47 (+2.35%) | 53,513 |
| 4 Apr 2019 | USD | 20.49 | 20.5572 | 19.92 | 19.9901 | 3,998.02 | -0.51 (-2.49%) | 103,676 |
| 3 Apr 2019 | USD | 20.54 | 20.66 | 20.28 | 20.5 | 4,100 | -0.24 (-1.16%) | 55,500 |
| 2 Apr 2019 | USD | 20.9331 | 20.9331 | 20.52 | 20.74 | 4,148 | -0.22 (-1.05%) | 45,149 |
| 1 Apr 2019 | USD | 20.88 | 21.37 | 20.87 | 20.96 | 4,192 | +0.54 (+2.64%) | 76,825 |
| 29 Mar 2019 | USD | 20.69 | 20.81 | 20.29 | 20.42 | 4,084 | -0.82 (-3.86%) | 99,424 |
| 28 Mar 2019 | USD | 21.35 | 21.45 | 21.06 | 21.24 | 4,248 | -0.04 (-0.19%) | 52,371 |
| 27 Mar 2019 | USD | 20.99 | 21.37 | 20.7701 | 21.28 | 4,256 | -0.42 (-1.94%) | 81,823 |
| 26 Mar 2019 | USD | 21.92 | 22 | 21.62 | 21.7 | 4,340 | -0.36 (-1.63%) | 33,154 |
| 25 Mar 2019 | USD | 21.77 | 22.24 | 21.74 | 22.06 | 4,412 | -0.01 (-0.05%) | 57,463 |
| 22 Mar 2019 | USD | 22.18 | 22.18 | 21.89 | 22.07 | 4,414 | -0.86 (-3.75%) | 76,072 |
| 21 Mar 2019 | USD | 22.74 | 22.96 | 22.55 | 22.93 | 4,586 | -0.21 (-0.91%) | 21,259 |
| 20 Mar 2019 | USD | 23.18 | 23.18 | 22.79 | 23.14 | 4,628 | -0.31 (-1.32%) | 44,006 |
| 19 Mar 2019 | USD | 23.56 | 23.7 | 23.38 | 23.45 | 4,690 | +0.1 (+0.43%) | 23,249 |
| 18 Mar 2019 | USD | 23.08 | 23.5 | 23.06 | 23.35 | 4,670 | +0.8 (+3.55%) | 79,912 |
| 15 Mar 2019 | USD | 23.08 | 23.08 | 22.5 | 22.55 | 4,510 | -0.81 (-3.47%) | 210,802 |
| 14 Mar 2019 | USD | 23.34 | 23.51 | 23.1298 | 23.36 | 4,672 | +0.28 (+1.21%) | 57,249 |
| 13 Mar 2019 | USD | 22.78 | 23.17 | 22.78 | 23.08 | 4,616 | +0.41 (+1.81%) | 37,066 |
| 12 Mar 2019 | USD | 22.32 | 22.67 | 22.13 | 22.67 | 4,534 | +0.34 (+1.52%) | 42,106 |
| 11 Mar 2019 | USD | 22.66 | 22.66 | 22.22 | 22.33 | 4,466 | -1.29 (-5.46%) | 83,929 |
| 8 Mar 2019 | USD | 23.8 | 23.91 | 23.6 | 23.62 | 4,724 | -0.09 (-0.38%) | 66,818 |
| 7 Mar 2019 | USD | 23.48 | 23.76 | 23.09 | 23.71 | 4,742 | +0.31 (+1.32%) | 88,834 |
