| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 23.6 | 23.72 | 23.09 | 23.4 | 4,680 | -0.56 (-2.34%) | 257,247 |
| 5 Mar 2019 | USD | 23.58 | 23.99 | 23.3 | 23.96 | 4,792 | +0.52 (+2.22%) | 39,597 |
| 4 Mar 2019 | USD | 23.33 | 23.6527 | 23.141 | 23.44 | 4,688 | +0.04 (+0.17%) | 76,579 |
| 1 Mar 2019 | USD | 23.66 | 23.7 | 23.21 | 23.4 | 4,680 | +0.59 (+2.59%) | 117,055 |
| 28 Feb 2019 | USD | 23.27 | 23.3 | 22.53 | 22.81 | 4,562 | -0.06 (-0.26%) | 44,519 |
| 27 Feb 2019 | USD | 22.29 | 22.8843 | 22.14 | 22.87 | 4,574 | +0.49 (+2.19%) | 40,528 |
| 26 Feb 2019 | USD | 23.26 | 23.31 | 22.21 | 22.38 | 4,476 | -0.57 (-2.48%) | 65,912 |
| 25 Feb 2019 | USD | 22.53 | 23.08 | 22.21 | 22.95 | 4,590 | +1.29 (+5.96%) | 272,602 |
| 22 Feb 2019 | USD | 21.45 | 22.02 | 21.429 | 21.66 | 4,332 | -0.06 (-0.28%) | 113,671 |
| 21 Feb 2019 | USD | 21.38 | 21.747 | 21.19 | 21.72 | 4,344 | +0.72 (+3.43%) | 168,221 |
| 20 Feb 2019 | USD | 21.49 | 21.55 | 20.83 | 21 | 4,200 | -0.2 (-0.94%) | 155,397 |
| 19 Feb 2019 | USD | 20.72 | 21.33 | 20.65 | 21.2 | 4,240 | +0.52 (+2.51%) | 119,460 |
| 18 Feb 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 4,136 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 20.45 | 20.74 | 20.045 | 20.68 | 4,136 | +0.64 (+3.19%) | 137,773 |
| 14 Feb 2019 | USD | 20.4 | 20.55 | 20 | 20.04 | 4,008 | -0.44 (-2.15%) | 118,730 |
| 13 Feb 2019 | USD | 20.34 | 20.84 | 20.15 | 20.48 | 4,096 | -0.81 (-3.80%) | 103,230 |
| 12 Feb 2019 | USD | 21.01 | 21.73 | 20.91 | 21.29 | 4,258 | +0.28 (+1.33%) | 100,331 |
| 11 Feb 2019 | USD | 21.75 | 21.802 | 20.89 | 21.01 | 4,202 | +0.56 (+2.74%) | 207,356 |
| 8 Feb 2019 | USD | 20.11 | 20.52 | 19.66 | 20.45 | 4,090 | +0.59 (+2.97%) | 118,120 |
| 7 Feb 2019 | USD | 20.84 | 20.86 | 19.5296 | 19.86 | 3,972 | -1.7 (-7.88%) | 308,200 |
| 6 Feb 2019 | USD | 21.46 | 21.919 | 21.18 | 21.56 | 4,312 | -0.2 (-0.92%) | 122,634 |
| 5 Feb 2019 | USD | 21.62 | 22.05 | 21.26 | 21.76 | 4,352 | +0.34 (+1.59%) | 148,998 |
| 4 Feb 2019 | USD | 21.56 | 21.86 | 21.26 | 21.42 | 4,284 | -1.22 (-5.39%) | 198,668 |
| 1 Feb 2019 | USD | 23.5 | 23.7621 | 22.43 | 22.64 | 4,528 | -1.6 (-6.60%) | 292,383 |
| 31 Jan 2019 | USD | 25 | 25 | 23.7 | 24.24 | 4,848 | -0.52 (-2.10%) | 327,159 |
| 30 Jan 2019 | USD | 24.93 | 25.24 | 24.5 | 24.76 | 4,952 | -0.62 (-2.44%) | 165,141 |
| 29 Jan 2019 | USD | 24.29 | 25.68 | 24.08 | 25.38 | 5,076 | +0.21 (+0.83%) | 159,979 |
| 28 Jan 2019 | USD | 25.36 | 25.78 | 24.6899 | 25.17 | 5,034 | -3.43 (-11.99%) | 276,843 |
| 25 Jan 2019 | USD | 26.76 | 28.892 | 26.75 | 28.6 | 5,720 | +0.82 (+2.95%) | 156,466 |
| 24 Jan 2019 | USD | 27.3 | 28.135 | 26.75 | 27.78 | 5,556 | +1.3 (+4.91%) | 227,466 |
