| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 27.87 | 28.07 | 25.5 | 26.48 | 5,296 | -0.65 (-2.40%) | 274,574 |
| 22 Jan 2019 | USD | 28.27 | 28.815 | 26.77 | 27.13 | 5,426 | -3.98 (-12.79%) | 417,483 |
| 21 Jan 2019 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 6,222 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 28.91 | 32.2589 | 28.88 | 31.11 | 6,222 | +0.21 (+0.68%) | 434,976 |
| 17 Jan 2019 | USD | 32.68 | 32.77 | 30.3499 | 30.9 | 6,180 | +0.14 (+0.46%) | 176,105 |
| 16 Jan 2019 | USD | 34.42 | 34.6844 | 29.78 | 30.76 | 6,152 | -0.98 (-3.09%) | 294,580 |
| 15 Jan 2019 | USD | 32.97 | 33.4607 | 31.3908 | 31.74 | 6,348 | -1.24 (-3.76%) | 254,807 |
| 14 Jan 2019 | USD | 30.5 | 33.4 | 30.5 | 32.98 | 6,596 | +5.58 (+20.36%) | 436,996 |
| 11 Jan 2019 | USD | 25.8 | 27.9 | 25.57 | 27.4 | 5,480 | +2.4 (+9.60%) | 191,795 |
| 10 Jan 2019 | USD | 25.74 | 26.1 | 24.55 | 25 | 5,000 | -0.44 (-1.73%) | 114,280 |
| 9 Jan 2019 | USD | 25.06 | 25.62 | 24.68 | 25.44 | 5,088 | +0.1 (+0.39%) | 91,212 |
| 8 Jan 2019 | USD | 26.39 | 26.5811 | 24.98 | 25.34 | 5,068 | +0.16 (+0.64%) | 140,269 |
| 7 Jan 2019 | USD | 25.12 | 25.838 | 24.8682 | 25.18 | 5,036 | -0.7 (-2.70%) | 85,190 |
| 4 Jan 2019 | USD | 25.38 | 26.25 | 24.23 | 25.88 | 5,176 | +1.46 (+5.98%) | 110,473 |
| 3 Jan 2019 | USD | 24.7 | 25 | 23.99 | 24.42 | 4,884 | -0.68 (-2.71%) | 101,090 |
| 2 Jan 2019 | USD | 25.04 | 26.0526 | 24.79 | 25.1 | 5,020 | -0.72 (-2.79%) | 178,194 |
| 1 Jan 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 5,164 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 28.4 | 28.4082 | 25.11 | 25.82 | 5,164 | -5.52 (-17.61%) | 189,520 |
| 28 Dec 2018 | USD | 32.15 | 33 | 30.69 | 31.34 | 6,268 | -3.04 (-8.84%) | 156,461 |
| 27 Dec 2018 | USD | 33.15 | 35.56 | 32.4 | 34.38 | 6,876 | +1.15 (+3.46%) | 141,572 |
| 26 Dec 2018 | USD | 32.87 | 34.4661 | 32 | 33.23 | 6,646 | -2.26 (-6.37%) | 145,465 |
| 24 Dec 2018 | USD | 34.8 | 35.8 | 34.31 | 35.49 | 7,098 | -2.48 (-6.53%) | 128,503 |
| 21 Dec 2018 | USD | 37.94 | 40.27 | 36.96 | 37.97 | 7,594 | -0.4 (-1.04%) | 251,294 |
| 20 Dec 2018 | USD | 40.77 | 41.0113 | 36.32 | 38.37 | 7,674 | -0.54 (-1.39%) | 118,851 |
| 19 Dec 2018 | USD | 35.8 | 39.7774 | 35 | 38.91 | 7,782 | -0.94 (-2.36%) | 157,713 |
| 18 Dec 2018 | USD | 37.94 | 40.5518 | 37.33 | 39.85 | 7,970 | +4.31 (+12.13%) | 151,814 |
| 17 Dec 2018 | USD | 39.17 | 39.17 | 34.6101 | 35.54 | 7,108 | -5.94 (-14.32%) | 165,360 |
| 14 Dec 2018 | USD | 44.29 | 44.6 | 41.46 | 41.48 | 8,296 | -6.83 (-14.14%) | 160,985 |
| 13 Dec 2018 | USD | 51.2 | 51.64 | 47 | 48.31 | 9,662 | +0.44 (+0.92%) | 143,376 |
| 12 Dec 2018 | USD | 49.01 | 50.28 | 47.36 | 47.87 | 9,574 | -5.35 (-10.05%) | 140,914 |
