| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 32.72 | 36.35 | 32.47 | 35.39 | 35.39 | +0.41 (+1.17%) | 9,877,100 |
| 4 Jan 2024 | USD | 34.06 | 35.26 | 32.49 | 34.98 | 34.98 | +2.84 (+8.84%) | 10,123,000 |
| 3 Jan 2024 | USD | 32.15 | 32.93 | 30.75 | 32.14 | 32.14 | +2.27 (+7.60%) | 8,784,000 |
| 2 Jan 2024 | USD | 30.14 | 30.23 | 29.1 | 29.87 | 29.87 | +1.43 (+5.03%) | 7,515,500 |
| 29 Dec 2023 | USD | 29.21 | 30.05 | 28.07 | 28.44 | 28.44 | -1.3 (-4.37%) | 6,506,700 |
| 28 Dec 2023 | USD | 29.12 | 30.16 | 28.76 | 29.74 | 29.74 | +1.96 (+7.06%) | 7,981,100 |
| 27 Dec 2023 | USD | 28.78 | 29.82 | 27.45 | 27.78 | 27.78 | +0.51 (+1.87%) | 8,254,200 |
| 26 Dec 2023 | USD | 27.02 | 27.39 | 26.15 | 27.27 | 27.27 | -1.31 (-4.58%) | 9,319,400 |
| 22 Dec 2023 | USD | 26.93 | 28.62 | 26.91 | 28.58 | 28.58 | +0.53 (+1.89%) | 6,598,900 |
| 21 Dec 2023 | USD | 26.52 | 28.62 | 26.08 | 28.05 | 28.05 | +2.64 (+10.39%) | 8,880,700 |
| 20 Dec 2023 | USD | 26.65 | 27.37 | 25.35 | 25.41 | 25.41 | -2.32 (-8.37%) | 9,119,500 |
| 19 Dec 2023 | USD | 25.94 | 27.86 | 25.18 | 27.73 | 27.73 | -0.54 (-1.91%) | 10,807,200 |
| 18 Dec 2023 | USD | 29.91 | 30.02 | 28.1 | 28.27 | 28.27 | +0.27 (+0.96%) | 6,589,700 |
| 15 Dec 2023 | USD | 28 | 29.19 | 27.16 | 28 | 28 | +0.4 (+1.45%) | 7,902,000 |
| 14 Dec 2023 | USD | 25.71 | 27.7 | 25.65 | 27.6 | 27.6 | +2.02 (+7.90%) | 7,910,700 |
| 13 Dec 2023 | USD | 24.21 | 26.9 | 24.09 | 25.58 | 25.58 | +1.32 (+5.44%) | 9,670,300 |
| 12 Dec 2023 | USD | 25.17 | 26.07 | 24.15 | 24.26 | 24.26 | -2.8 (-10.35%) | 8,542,000 |
| 11 Dec 2023 | USD | 24.53 | 27.2 | 23.83 | 27.06 | 27.06 | -2.77 (-9.29%) | 16,895,700 |
| 8 Dec 2023 | USD | 30.39 | 31.11 | 29.46 | 29.83 | 29.83 | -0.36 (-1.19%) | 5,840,300 |
| 7 Dec 2023 | USD | 30.16 | 31.45 | 29.22 | 30.19 | 30.19 | 0.0 (0.0%) | 8,736,000 |
| 6 Dec 2023 | USD | 33.93 | 34.17 | 29.64 | 30.19 | 30.19 | -3.64 (-10.76%) | 12,273,600 |
| 5 Dec 2023 | USD | 35.51 | 35.68 | 32.98 | 33.83 | 33.83 | +0.06 (+0.18%) | 5,399,200 |
| 4 Dec 2023 | USD | 33 | 33.96 | 32.28 | 33.77 | 33.77 | -1.62 (-4.58%) | 8,284,100 |
| 1 Dec 2023 | USD | 35.41 | 37.28 | 35.07 | 35.39 | 35.39 | -0.87 (-2.40%) | 5,217,400 |
| 30 Nov 2023 | USD | 36.85 | 37.33 | 35.17 | 36.26 | 36.26 | +0.26 (+0.72%) | 5,566,600 |
| 29 Nov 2023 | USD | 37.79 | 37.96 | 35.96 | 36 | 36 | -0.15 (-0.41%) | 5,662,700 |
| 28 Nov 2023 | USD | 38.61 | 39.96 | 36.03 | 36.15 | 36.15 | -3.86 (-9.65%) | 10,943,000 |
| 27 Nov 2023 | USD | 39.48 | 40.15 | 38.38 | 40.01 | 40.01 | -1.82 (-4.35%) | 5,781,400 |
| 24 Nov 2023 | USD | 40.59 | 42.46 | 40.21 | 41.83 | 41.83 | -0.91 (-2.13%) | 3,578,200 |
| 22 Nov 2023 | USD | 41.32 | 43.09 | 40.52 | 42.74 | 42.74 | +1.41 (+3.41%) | 5,467,900 |
