| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 54.82 | 54.82 | 52.5 | 53.22 | 10,644 | -3.05 (-5.42%) | 99,012 |
| 10 Dec 2018 | USD | 56.06 | 59.76 | 54.8 | 56.27 | 11,254 | -0.36 (-0.64%) | 155,407 |
| 7 Dec 2018 | USD | 53.99 | 58.09 | 53.91 | 56.63 | 11,326 | +3.321 (+6.23%) | 241,486 |
| 6 Dec 2018 | USD | 51.79 | 53.93 | 50.95 | 53.309 | 10,661.8 | -2.981 (-5.30%) | 155,440 |
| 4 Dec 2018 | USD | 57.29 | 57.91 | 55.3 | 56.29 | 11,258 | +3.6 (+6.83%) | 132,174 |
| 3 Dec 2018 | USD | 52.34 | 54 | 50.56 | 52.69 | 10,538 | -7.15 (-11.95%) | 168,185 |
| 30 Nov 2018 | USD | 59.28 | 60.63 | 56.25 | 59.84 | 11,968 | +0.94 (+1.60%) | 158,293 |
| 29 Nov 2018 | USD | 58.44 | 61 | 55.66 | 58.9 | 11,780 | -2.3 (-3.76%) | 265,836 |
| 28 Nov 2018 | USD | 55.4 | 62.6 | 54 | 61.2 | 12,240 | +10.8 (+21.43%) | 282,170 |
| 27 Nov 2018 | USD | 49.9 | 53.3661 | 48.5601 | 50.4 | 10,080 | -1.13 (-2.19%) | 110,205 |
| 26 Nov 2018 | USD | 48.71 | 52.82 | 48.36 | 51.53 | 10,306 | -5.47 (-9.60%) | 213,208 |
| 23 Nov 2018 | USD | 55.98 | 59.65 | 55.87 | 57 | 11,400 | -0.01 (-0.02%) | 39,535 |
| 22 Nov 2018 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 11,402 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 60.1 | 63.7 | 55.8 | 57.01 | 11,402 | -1.33 (-2.28%) | 168,304 |
| 20 Nov 2018 | USD | 57.37 | 59.616 | 51.25 | 58.34 | 11,668 | -1.61 (-2.69%) | 433,834 |
| 19 Nov 2018 | USD | 58.82 | 65.13 | 56.97 | 59.95 | 11,990 | +5.06 (+9.22%) | 568,272 |
| 16 Nov 2018 | USD | 49.5 | 55.2929 | 48.6145 | 54.89 | 10,978 | +10.59 (+23.91%) | 417,441 |
| 15 Nov 2018 | USD | 57.29 | 58.17 | 43.98 | 44.3 | 8,860 | -27.66 (-38.44%) | 472,104 |
| 14 Nov 2018 | USD | 60.6 | 73.68 | 60 | 71.96 | 14,392 | +20.15 (+38.89%) | 762,315 |
| 13 Nov 2018 | USD | 48.5 | 53.0255 | 48.5 | 51.81 | 10,362 | +4.91 (+10.47%) | 579,110 |
| 12 Nov 2018 | USD | 44.5 | 46.9 | 43.6 | 46.9 | 9,380 | +4.01 (+9.35%) | 231,246 |
| 9 Nov 2018 | USD | 41.86 | 45.1982 | 41.86 | 42.89 | 8,578 | +3.35 (+8.47%) | 274,795 |
| 8 Nov 2018 | USD | 39.37 | 39.7 | 38.53 | 39.54 | 7,908 | +0.61 (+1.57%) | 114,964 |
| 7 Nov 2018 | USD | 39.2 | 39.65 | 38.5 | 38.93 | 7,786 | -0.54 (-1.37%) | 76,698 |
| 6 Nov 2018 | USD | 39.74 | 40.11 | 39.28 | 39.47 | 7,894 | 0.0 (0.0%) | 140,526 |
| 5 Nov 2018 | USD | 39.17 | 39.82 | 38.2045 | 39.47 | 7,894 | +5.17 (+15.07%) | 195,787 |
| 2 Nov 2018 | USD | 32.4 | 34.72 | 32.4 | 34.3 | 6,860 | +0.6 (+1.78%) | 146,777 |
| 1 Nov 2018 | USD | 34.3 | 34.56 | 33.25 | 33.7 | 6,740 | -0.78 (-2.26%) | 44,757 |
| 31 Oct 2018 | USD | 33.62 | 34.65 | 33.12 | 34.48 | 6,896 | +1.27 (+3.82%) | 123,504 |
| 30 Oct 2018 | USD | 34.07 | 34.16 | 32.45 | 33.21 | 6,642 | +0.25 (+0.76%) | 61,719 |
