| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 32.09 | 33.27 | 31.93 | 32.96 | 6,592 | -1.23 (-3.60%) | 78,903 |
| 26 Oct 2018 | USD | 32.61 | 34.22 | 32.34 | 34.19 | 6,838 | +0.31 (+0.91%) | 60,423 |
| 25 Oct 2018 | USD | 34.09 | 34.78 | 33.35 | 33.88 | 6,776 | -0.36 (-1.05%) | 94,673 |
| 24 Oct 2018 | USD | 35.46 | 35.46 | 33.64 | 34.24 | 6,848 | -0.82 (-2.34%) | 40,114 |
| 23 Oct 2018 | USD | 34.6 | 35.53 | 34.45 | 35.06 | 7,012 | +1.42 (+4.22%) | 164,045 |
| 22 Oct 2018 | USD | 34.05 | 34.61 | 33.5399 | 33.64 | 6,728 | -1.9 (-5.35%) | 151,824 |
| 19 Oct 2018 | USD | 34.8 | 35.91 | 34.8 | 35.54 | 7,108 | +0.4 (+1.14%) | 195,917 |
| 18 Oct 2018 | USD | 35.9 | 35.98 | 34.44 | 35.14 | 7,028 | -2 (-5.39%) | 154,632 |
| 17 Oct 2018 | USD | 36.43 | 37.25 | 35.77 | 37.14 | 7,428 | +1.46 (+4.09%) | 107,646 |
| 16 Oct 2018 | USD | 35.79 | 36.24 | 35.2598 | 35.68 | 7,136 | -0.36 (-1.00%) | 68,800 |
| 15 Oct 2018 | USD | 35.49 | 36.11 | 35.12 | 36.04 | 7,208 | +2.08 (+6.12%) | 83,559 |
| 12 Oct 2018 | USD | 35.22 | 35.22 | 33.8 | 33.96 | 6,792 | -1.5 (-4.23%) | 88,810 |
| 11 Oct 2018 | USD | 34.73 | 35.605 | 34.13 | 35.46 | 7,092 | -0.44 (-1.23%) | 144,077 |
| 10 Oct 2018 | USD | 37.15 | 37.75 | 35.73 | 35.9 | 7,180 | -0.16 (-0.44%) | 100,373 |
| 9 Oct 2018 | USD | 35.85 | 36.3 | 35.16 | 36.06 | 7,212 | +0.45 (+1.26%) | 119,702 |
| 8 Oct 2018 | USD | 35.09 | 36.08 | 35.0301 | 35.61 | 7,122 | +2.4 (+7.23%) | 229,160 |
| 5 Oct 2018 | USD | 34.34 | 34.35 | 32.37 | 33.21 | 6,642 | -0.71 (-2.09%) | 200,969 |
| 4 Oct 2018 | USD | 35.27 | 35.29 | 32.8 | 33.92 | 6,784 | -1.38 (-3.91%) | 199,032 |
| 3 Oct 2018 | USD | 34.07 | 35.53 | 34.05 | 35.3 | 7,060 | +1.91 (+5.72%) | 175,691 |
| 2 Oct 2018 | USD | 32.59 | 34.14 | 32.43 | 33.39 | 6,678 | +1.04 (+3.21%) | 262,091 |
| 1 Oct 2018 | USD | 31.4 | 32.46 | 31.4 | 32.35 | 6,470 | +2.08 (+6.87%) | 102,964 |
| 28 Sep 2018 | USD | 30.33 | 30.43 | 29.73 | 30.27 | 6,054 | -0.99 (-3.17%) | 49,782 |
| 27 Sep 2018 | USD | 30.32 | 32.35 | 30.3 | 31.26 | 6,252 | +1.48 (+4.97%) | 112,682 |
| 26 Sep 2018 | USD | 31.09 | 31.44 | 29.5493 | 29.78 | 5,956 | -1.44 (-4.61%) | 145,206 |
| 25 Sep 2018 | USD | 30.78 | 31.45 | 30.77 | 31.22 | 6,244 | +0.33 (+1.07%) | 99,333 |
| 24 Sep 2018 | USD | 30.01 | 30.95 | 30.01 | 30.89 | 6,178 | +1.1 (+3.69%) | 128,238 |
| 21 Sep 2018 | USD | 29.51 | 29.85 | 29.47 | 29.79 | 5,958 | +0.58 (+1.99%) | 151,455 |
| 20 Sep 2018 | USD | 28.34 | 29.6759 | 27.92 | 29.21 | 5,842 | +1.41 (+5.07%) | 102,980 |
| 19 Sep 2018 | USD | 28.1901 | 28.36 | 27.7901 | 27.8 | 5,560 | -0.17 (-0.61%) | 54,211 |
| 18 Sep 2018 | USD | 26.34 | 28.25 | 26.34 | 27.97 | 5,594 | +1.96 (+7.54%) | 188,956 |
