| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 25.85 | 26.3 | 25.8 | 26.01 | 5,202 | +0.51 (+2%) | 60,038 |
| 14 Sep 2018 | USD | 25.89 | 25.9 | 25.46 | 25.5 | 5,100 | -0.87 (-3.30%) | 118,888 |
| 13 Sep 2018 | USD | 27.01 | 27.14 | 26.34 | 26.37 | 5,274 | -0.4 (-1.49%) | 43,247 |
| 12 Sep 2018 | USD | 27.32 | 27.45 | 26.7 | 26.77 | 5,354 | -0.17 (-0.63%) | 53,878 |
| 11 Sep 2018 | USD | 26.4 | 27.06 | 26.2 | 26.94 | 5,388 | +0.35 (+1.32%) | 67,459 |
| 10 Sep 2018 | USD | 25.8 | 26.7242 | 25.77 | 26.59 | 5,318 | +0.32 (+1.22%) | 53,093 |
| 7 Sep 2018 | USD | 26.08 | 26.3 | 26.001 | 26.27 | 5,254 | -0.09 (-0.34%) | 54,402 |
| 6 Sep 2018 | USD | 26.5653 | 26.64 | 26.1186 | 26.36 | 5,272 | -0.32 (-1.20%) | 45,115 |
| 5 Sep 2018 | USD | 27.18 | 27.26 | 26.5 | 26.68 | 5,336 | -0.42 (-1.55%) | 49,977 |
| 4 Sep 2018 | USD | 27.76 | 28.22 | 27.04 | 27.1 | 5,420 | -2.08 (-7.13%) | 89,508 |
| 3 Sep 2018 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 5,836 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 29.24 | 29.4 | 29.05 | 29.18 | 5,836 | +0.64 (+2.24%) | 72,612 |
| 30 Aug 2018 | USD | 28.53 | 28.61 | 27.81 | 28.54 | 5,708 | +0.25 (+0.88%) | 59,597 |
| 29 Aug 2018 | USD | 28.06 | 28.37 | 27.65 | 28.29 | 5,658 | +0.4 (+1.43%) | 54,802 |
| 28 Aug 2018 | USD | 28.08 | 28.135 | 27.67 | 27.89 | 5,578 | -0.44 (-1.55%) | 59,602 |
| 27 Aug 2018 | USD | 28.62 | 28.74 | 28.29 | 28.33 | 5,666 | -0.95 (-3.24%) | 79,247 |
| 24 Aug 2018 | USD | 29.58 | 29.71 | 29.2106 | 29.2796 | 5,855.92 | -0.84 (-2.79%) | 93,782 |
| 23 Aug 2018 | USD | 29.87 | 30.31 | 29.61 | 30.12 | 6,024 | +0.24 (+0.80%) | 34,042 |
| 22 Aug 2018 | USD | 29.93 | 30.1 | 29.82 | 29.88 | 5,976 | -0.5 (-1.65%) | 20,197 |
| 21 Aug 2018 | USD | 30.12 | 30.45 | 29.84 | 30.38 | 6,076 | +0.49 (+1.64%) | 101,281 |
| 20 Aug 2018 | USD | 29.88 | 29.98 | 29.68 | 29.89 | 5,978 | -0.23 (-0.76%) | 69,384 |
| 17 Aug 2018 | USD | 30.13 | 30.43 | 29.9989 | 30.12 | 6,024 | +0.72 (+2.45%) | 54,527 |
| 16 Aug 2018 | USD | 30.16 | 30.16 | 29.11 | 29.4 | 5,880 | -0.68 (-2.26%) | 74,254 |
| 15 Aug 2018 | USD | 30.1817 | 30.305 | 30.01 | 30.08 | 6,016 | -0.27 (-0.89%) | 44,646 |
| 14 Aug 2018 | USD | 30.17 | 30.6 | 30.17 | 30.35 | 6,070 | +0.488 (+1.63%) | 51,360 |
| 13 Aug 2018 | USD | 29.59 | 29.99 | 29.59 | 29.862 | 5,972.4 | -0.158 (-0.53%) | 58,702 |
| 10 Aug 2018 | USD | 29.57 | 30.1 | 29.54 | 30.02 | 6,004 | -0.14 (-0.46%) | 63,755 |
| 9 Aug 2018 | USD | 30.11 | 30.33 | 29.8 | 30.16 | 6,032 | +0.12 (+0.40%) | 94,440 |
| 8 Aug 2018 | USD | 29.81 | 30.19 | 29.74 | 30.04 | 6,008 | +0.95 (+3.27%) | 118,422 |
| 7 Aug 2018 | USD | 28.7 | 29.18 | 28.7 | 29.09 | 5,818 | +0.78 (+2.76%) | 46,712 |
