| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 28.98 | 29.37 | 28.84 | 29.34 | 5,868 | -0.28 (-0.95%) | 67,130 |
| 22 Jun 2018 | USD | 29.58 | 29.85 | 29.25 | 29.62 | 5,924 | -0.6 (-1.99%) | 109,297 |
| 21 Jun 2018 | USD | 30.65 | 30.92 | 29.75 | 30.22 | 6,044 | +0.05 (+0.17%) | 65,824 |
| 20 Jun 2018 | USD | 30.01 | 30.22 | 29.88 | 30.17 | 6,034 | +0.87 (+2.97%) | 75,447 |
| 19 Jun 2018 | USD | 29.3 | 29.31 | 28.73 | 29.3 | 5,860 | -0.72 (-2.40%) | 73,896 |
| 18 Jun 2018 | USD | 30.57 | 30.85 | 29.86 | 30.02 | 6,004 | -1.25 (-4.00%) | 105,245 |
| 15 Jun 2018 | USD | 30.68 | 31.2944 | 30.68 | 31.27 | 6,254 | +1.22 (+4.06%) | 195,102 |
| 14 Jun 2018 | USD | 29.79 | 30.1248 | 29.19 | 30.05 | 6,010 | +0.35 (+1.18%) | 100,432 |
| 13 Jun 2018 | USD | 29.64 | 30.1 | 29.61 | 29.7 | 5,940 | +0.28 (+0.95%) | 92,018 |
| 12 Jun 2018 | USD | 29.45 | 29.52 | 28.99 | 29.42 | 5,884 | -0.1 (-0.34%) | 83,559 |
| 11 Jun 2018 | USD | 29.72 | 29.79 | 29.32 | 29.52 | 5,904 | +0.72 (+2.50%) | 119,226 |
| 8 Jun 2018 | USD | 28.48 | 28.8599 | 28.33 | 28.8 | 5,760 | -0.58 (-1.97%) | 103,140 |
| 7 Jun 2018 | USD | 29.72 | 30.078 | 29.27 | 29.38 | 5,876 | +0.64 (+2.23%) | 205,781 |
| 6 Jun 2018 | USD | 28.72 | 28.9 | 28.29 | 28.74 | 5,748 | +0.16 (+0.56%) | 90,990 |
| 5 Jun 2018 | USD | 28.48 | 28.87 | 28.45 | 28.58 | 5,716 | -0.77 (-2.62%) | 149,656 |
| 4 Jun 2018 | USD | 29.78 | 30 | 29.3 | 29.35 | 5,870 | -0.85 (-2.81%) | 88,887 |
| 1 Jun 2018 | USD | 29.87 | 30.31 | 29.57 | 30.2 | 6,040 | +0.31 (+1.04%) | 82,420 |
| 31 May 2018 | USD | 29.42 | 30.45 | 29.42 | 29.89 | 5,978 | +1.29 (+4.51%) | 172,713 |
| 30 May 2018 | USD | 28.41 | 28.75 | 28.32 | 28.6 | 5,720 | -0.23 (-0.80%) | 65,922 |
| 29 May 2018 | USD | 28.92 | 28.92 | 28.1 | 28.83 | 5,766 | -1.29 (-4.28%) | 156,233 |
| 28 May 2018 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 6,024 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 30.51 | 30.72 | 29.67 | 30.12 | 6,024 | -0.11 (-0.36%) | 95,361 |
| 24 May 2018 | USD | 29.86 | 30.35 | 29.71 | 30.23 | 6,046 | +0.22 (+0.73%) | 78,592 |
| 23 May 2018 | USD | 29.8 | 30.3043 | 29.73 | 30.01 | 6,002 | +0.61 (+2.07%) | 71,792 |
| 22 May 2018 | USD | 28.78 | 29.67 | 28.67 | 29.4 | 5,880 | +1.34 (+4.78%) | 89,755 |
| 21 May 2018 | USD | 28.28 | 28.36 | 27.78 | 28.06 | 5,612 | -0.14 (-0.50%) | 113,424 |
| 18 May 2018 | USD | 28.5 | 28.8 | 28.2 | 28.2 | 5,640 | -0.18 (-0.63%) | 52,686 |
| 17 May 2018 | USD | 27.25 | 28.6 | 27.17 | 28.38 | 5,676 | +0.86 (+3.13%) | 136,596 |
| 16 May 2018 | USD | 27.71 | 27.8624 | 27.48 | 27.52 | 5,504 | -0.36 (-1.29%) | 86,331 |
| 15 May 2018 | USD | 28.2922 | 28.32 | 27.74 | 27.88 | 5,576 | -0.04 (-0.14%) | 47,174 |
