| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 26.35 | 26.5 | 25.8251 | 26.25 | 5,250 | -1.28 (-4.65%) | 186,814 |
| 30 Mar 2018 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 5,506 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 27.87 | 28.08 | 27.38 | 27.53 | 5,506 | +0.65 (+2.42%) | 153,490 |
| 28 Mar 2018 | USD | 26.88 | 27.01 | 26.66 | 26.88 | 5,376 | -0.17 (-0.63%) | 92,880 |
| 27 Mar 2018 | USD | 26.59 | 27.21 | 26.2 | 27.05 | 5,410 | +0.76 (+2.89%) | 210,516 |
| 26 Mar 2018 | USD | 25.88 | 26.33 | 25.79 | 26.29 | 5,258 | +0.84 (+3.30%) | 267,597 |
| 23 Mar 2018 | USD | 25.43 | 25.91 | 25.38 | 25.45 | 5,090 | -0.42 (-1.62%) | 80,442 |
| 22 Mar 2018 | USD | 26.28 | 26.76 | 25.86 | 25.87 | 5,174 | -0.47 (-1.78%) | 157,503 |
| 21 Mar 2018 | USD | 27.12 | 27.32 | 26.13 | 26.34 | 5,268 | -0.56 (-2.08%) | 324,699 |
| 20 Mar 2018 | USD | 26.81 | 27.21 | 26.51 | 26.9 | 5,380 | +80 (+1.51%) | 466,770 |
| 20 Mar 2018 |
|
|||||||
| 19 Mar 2018 | USD | 5.29 | 5.31 | 5.26 | 5.3 | 5,300 | -0.16 (-2.93%) | 442,422 |
| 16 Mar 2018 | USD | 5.39 | 5.47 | 5.38 | 5.46 | 5,460 | +0.02 (+0.37%) | 290,855 |
| 15 Mar 2018 | USD | 5.66 | 5.66 | 5.35 | 5.44 | 5,440 | -0.2 (-3.55%) | 743,495 |
| 14 Mar 2018 | USD | 5.6 | 5.64 | 5.52 | 5.64 | 5,640 | -0.18 (-3.09%) | 844,279 |
| 13 Mar 2018 | USD | 5.83 | 5.8376 | 5.765 | 5.82 | 5,820 | +0.02 (+0.34%) | 275,940 |
| 12 Mar 2018 | USD | 5.78 | 5.88 | 5.75 | 5.8 | 5,800 | +0.21 (+3.76%) | 739,459 |
| 9 Mar 2018 | USD | 5.63 | 5.6751 | 5.59 | 5.59 | 5,590 | -0.1 (-1.76%) | 788,305 |
| 8 Mar 2018 | USD | 5.8 | 5.8 | 5.64 | 5.69 | 5,690 | -0.14 (-2.40%) | 643,405 |
| 7 Mar 2018 | USD | 5.81 | 5.839 | 5.76 | 5.83 | 5,830 | +0.13 (+2.28%) | 436,899 |
| 6 Mar 2018 | USD | 5.66 | 5.71 | 5.605 | 5.7 | 5,700 | +0.16 (+2.89%) | 472,580 |
| 5 Mar 2018 | USD | 5.52 | 5.56 | 5.46 | 5.54 | 5,540 | -0.01 (-0.18%) | 582,791 |
| 2 Mar 2018 | USD | 5.51 | 5.555 | 5.48 | 5.55 | 5,550 | +0.09 (+1.65%) | 497,774 |
| 1 Mar 2018 | USD | 5.45 | 5.59 | 5.37 | 5.46 | 5,460 | +0.09 (+1.68%) | 1,021,517 |
| 28 Feb 2018 | USD | 5.48 | 5.52 | 5.345 | 5.37 | 5,370 | -0.08 (-1.47%) | 567,542 |
| 27 Feb 2018 | USD | 5.3 | 5.5 | 5.3 | 5.45 | 5,450 | +0.04 (+0.74%) | 699,579 |
| 26 Feb 2018 | USD | 5.47 | 5.48 | 5.28 | 5.41 | 5,410 | +0.04 (+0.74%) | 856,112 |
| 23 Feb 2018 | USD | 5.29 | 5.38 | 5.23 | 5.37 | 5,370 | +0.04 (+0.75%) | 658,471 |
| 22 Feb 2018 | USD | 5.38 | 5.43 | 5.3031 | 5.33 | 5,330 | -0.06 (-1.11%) | 476,063 |
| 21 Feb 2018 | USD | 5.4 | 5.47 | 5.34 | 5.39 | 5,390 | +0.07 (+1.32%) | 582,925 |
| 20 Feb 2018 | USD | 5.33 | 5.38 | 5.28 | 5.32 | 5,320 | +0.19 (+3.70%) | 736,872 |
