| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5,130 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 5.16 | 5.16 | 5.1 | 5.13 | 5,130 | -0.07 (-1.35%) | 532,957 |
| 15 Feb 2018 | USD | 5.13 | 5.27 | 5.095 | 5.2 | 5,200 | -0.06 (-1.14%) | 864,219 |
| 14 Feb 2018 | USD | 5.12 | 5.2757 | 5.1 | 5.26 | 5,260 | +0.02 (+0.38%) | 662,132 |
| 13 Feb 2018 | USD | 5.23 | 5.31 | 5.19 | 5.24 | 5,240 | +0.15 (+2.95%) | 965,909 |
| 12 Feb 2018 | USD | 5.05 | 5.13 | 5.04 | 5.09 | 5,090 | -0.12 (-2.30%) | 1,050,730 |
| 9 Feb 2018 | USD | 5.29 | 5.32 | 5.09 | 5.21 | 5,210 | -0.32 (-5.79%) | 1,585,061 |
| 8 Feb 2018 | USD | 5.67 | 5.75 | 5.485 | 5.53 | 5,530 | -0.01 (-0.18%) | 976,333 |
| 7 Feb 2018 | USD | 5.58 | 5.68 | 5.49 | 5.54 | 5,540 | -0.25 (-4.32%) | 1,459,300 |
| 6 Feb 2018 | USD | 5.57 | 5.82 | 5.57 | 5.79 | 5,790 | +0.02 (+0.35%) | 1,198,116 |
| 5 Feb 2018 | USD | 5.96 | 5.98 | 5.69 | 5.77 | 5,770 | -0.47 (-7.53%) | 1,812,428 |
| 2 Feb 2018 | USD | 6.22 | 6.3 | 6.145 | 6.24 | 6,240 | -0.07 (-1.11%) | 904,123 |
| 1 Feb 2018 | USD | 6.45 | 6.52 | 6.13 | 6.31 | 6,310 | -0.42 (-6.24%) | 2,270,415 |
| 31 Jan 2018 | USD | 7.12 | 7.16 | 6.68 | 6.73 | 6,730 | -0.97 (-12.60%) | 1,685,301 |
| 30 Jan 2018 | USD | 7.87 | 8.075 | 7.67 | 7.7 | 7,700 | -0.04 (-0.52%) | 1,160,579 |
| 29 Jan 2018 | USD | 7.3 | 7.77 | 7.28 | 7.74 | 7,740 | +0.04 (+0.52%) | 1,123,832 |
| 26 Jan 2018 | USD | 7.67 | 7.82 | 7.6417 | 7.7 | 7,700 | +0.32 (+4.34%) | 1,049,812 |
| 25 Jan 2018 | USD | 7.42 | 7.68 | 7.25 | 7.38 | 7,380 | +0.26 (+3.65%) | 1,431,232 |
| 24 Jan 2018 | USD | 7.31 | 7.5 | 7.019 | 7.12 | 7,120 | -0.12 (-1.66%) | 1,334,011 |
| 23 Jan 2018 | USD | 7.05 | 7.4801 | 6.96 | 7.24 | 7,240 | +0.6 (+9.04%) | 2,019,827 |
| 22 Jan 2018 | USD | 6.55 | 6.66 | 6.51 | 6.64 | 6,640 | 0.0 (0.0%) | 567,182 |
| 19 Jan 2018 | USD | 6.77 | 6.9 | 6.5772 | 6.64 | 6,640 | -0.21 (-3.07%) | 723,896 |
| 18 Jan 2018 | USD | 6.93 | 6.93 | 6.47 | 6.85 | 6,850 | -0.16 (-2.28%) | 1,328,115 |
| 17 Jan 2018 | USD | 6.91 | 7.09 | 6.82 | 7.01 | 7,010 | +0.33 (+4.94%) | 1,243,230 |
| 16 Jan 2018 | USD | 6.57 | 6.7955 | 6.39 | 6.68 | 6,680 | -0.12 (-1.76%) | 1,061,967 |
| 15 Jan 2018 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6,800 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 6.56 | 6.89 | 6.51 | 6.8 | 6,800 | +0.29 (+4.45%) | 2,063,125 |
| 11 Jan 2018 | USD | 6.46 | 6.599 | 6.24 | 6.51 | 6,510 | +0.39 (+6.37%) | 2,860,315 |
| 10 Jan 2018 | USD | 6.36 | 6.4351 | 5.98 | 6.12 | 6,120 | -0.24 (-3.77%) | 1,654,319 |
| 9 Jan 2018 | USD | 5.97 | 6.43 | 5.86 | 6.36 | 6,360 | +0.51 (+8.72%) | 1,612,760 |
