| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 7.05 | 7.24 | 7.01 | 7.21 | 7,210 | +0.47 (+6.97%) | 573,178 |
| 24 Nov 2017 | USD | 7.1 | 7.1 | 6.645 | 6.74 | 6,740 | -0.65 (-8.80%) | 1,757,980 |
| 23 Nov 2017 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7,390 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 7.43 | 7.52 | 7.3552 | 7.39 | 7,390 | -0.25 (-3.27%) | 969,230 |
| 21 Nov 2017 | USD | 7.79 | 7.86 | 7.6 | 7.64 | 7,640 | -0.11 (-1.42%) | 949,684 |
| 20 Nov 2017 | USD | 7.76 | 7.885 | 7.72 | 7.75 | 7,750 | -0.38 (-4.67%) | 683,244 |
| 17 Nov 2017 | USD | 8.02 | 8.1742 | 7.93 | 8.13 | 8,130 | +0.19 (+2.39%) | 438,175 |
| 16 Nov 2017 | USD | 8.09 | 8.09 | 7.82 | 7.94 | 7,940 | -0.04 (-0.50%) | 656,766 |
| 15 Nov 2017 | USD | 8.17 | 8.3 | 7.85 | 7.98 | 7,980 | 0.0 (0.0%) | 845,639 |
| 14 Nov 2017 | USD | 7.93 | 8.135 | 7.9 | 7.98 | 7,980 | -0.32 (-3.86%) | 591,425 |
| 13 Nov 2017 | USD | 8.42 | 8.7 | 8.22 | 8.3 | 8,300 | -0.33 (-3.82%) | 593,322 |
| 10 Nov 2017 | USD | 8.59 | 8.6699 | 8.47 | 8.63 | 8,630 | +0.01 (+0.12%) | 320,724 |
| 9 Nov 2017 | USD | 8.6 | 8.65 | 8.39 | 8.62 | 8,620 | +0.26 (+3.11%) | 822,068 |
| 8 Nov 2017 | USD | 8.44 | 8.5 | 8.35 | 8.36 | 8,360 | +0.03 (+0.36%) | 355,806 |
| 7 Nov 2017 | USD | 8.17 | 8.43 | 8.08 | 8.33 | 8,330 | +0.2 (+2.46%) | 803,501 |
| 6 Nov 2017 | USD | 7.98 | 8.28 | 7.96 | 8.13 | 8,130 | +0.56 (+7.40%) | 929,548 |
| 3 Nov 2017 | USD | 7.56 | 7.65 | 7.5007 | 7.57 | 7,570 | +0.19 (+2.57%) | 378,447 |
| 2 Nov 2017 | USD | 7.3 | 7.4802 | 7.26 | 7.38 | 7,380 | +0.12 (+1.65%) | 285,474 |
| 1 Nov 2017 | USD | 7.11 | 7.27 | 7.1 | 7.26 | 7,260 | -0.04 (-0.55%) | 589,703 |
| 31 Oct 2017 | USD | 7.48 | 7.5052 | 7.2098 | 7.3 | 7,300 | -0.39 (-5.07%) | 657,098 |
| 30 Oct 2017 | USD | 7.65 | 7.8 | 7.6 | 7.69 | 7,690 | +0.03 (+0.39%) | 455,594 |
| 27 Oct 2017 | USD | 7.67 | 7.7 | 7.54 | 7.66 | 7,660 | -0.33 (-4.13%) | 1,048,413 |
| 26 Oct 2017 | USD | 7.98 | 8.1 | 7.95 | 7.99 | 7,990 | -0.19 (-2.32%) | 429,315 |
| 25 Oct 2017 | USD | 8.22 | 8.3357 | 8.12 | 8.18 | 8,180 | -0.29 (-3.42%) | 353,840 |
| 24 Oct 2017 | USD | 8.43 | 8.48 | 8.33 | 8.47 | 8,470 | +0.04 (+0.47%) | 304,120 |
| 23 Oct 2017 | USD | 8.54 | 8.6 | 8.41 | 8.43 | 8,430 | +0.14 (+1.69%) | 626,807 |
| 20 Oct 2017 | USD | 8.21 | 8.37 | 8.146 | 8.29 | 8,290 | +0.03 (+0.36%) | 304,490 |
| 19 Oct 2017 | USD | 8.12 | 8.3101 | 7.87 | 8.26 | 8,260 | +0.08 (+0.98%) | 566,328 |
| 18 Oct 2017 | USD | 8.15 | 8.2 | 8.06 | 8.18 | 8,180 | -0.03 (-0.37%) | 228,786 |
| 17 Oct 2017 | USD | 8.48 | 8.589 | 8.21 | 8.21 | 8,210 | -0.11 (-1.32%) | 336,490 |
