| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 9.04 | 9.14 | 8.68 | 8.78 | 8,780 | -0.41 (-4.46%) | 842,142 |
| 21 Jul 2017 | USD | 9.61 | 9.6445 | 9.08 | 9.19 | 9,190 | -0.47 (-4.87%) | 1,135,629 |
| 20 Jul 2017 | USD | 9.98 | 10.11 | 9.57 | 9.66 | 9,660 | -0.24 (-2.42%) | 468,174 |
| 19 Jul 2017 | USD | 9.99 | 10.0461 | 9.84 | 9.9 | 9,900 | -0.02 (-0.20%) | 194,872 |
| 18 Jul 2017 | USD | 9.93 | 10 | 9.8 | 9.92 | 9,920 | +0.32 (+3.33%) | 1,016,828 |
| 17 Jul 2017 | USD | 9.54 | 9.72 | 9.45 | 9.6 | 9,600 | +0.28 (+3.00%) | 202,917 |
| 14 Jul 2017 | USD | 9.18 | 9.41 | 9.16 | 9.32 | 9,320 | +0.06 (+0.65%) | 226,659 |
| 13 Jul 2017 | USD | 9.16 | 9.55 | 9.15 | 9.26 | 9,260 | -0.18 (-1.91%) | 259,038 |
| 12 Jul 2017 | USD | 9.42 | 9.54 | 9.26 | 9.44 | 9,440 | -0.22 (-2.28%) | 255,941 |
| 11 Jul 2017 | USD | 9.37 | 9.79 | 9.37 | 9.66 | 9,660 | +0.641 (+7.11%) | 352,235 |
| 10 Jul 2017 | USD | 9.04 | 9.115 | 8.94 | 9.0186 | 9,018.6 | +0.369 (+4.26%) | 357,550 |
| 7 Jul 2017 | USD | 9.1 | 9.1 | 8.57 | 8.65 | 8,650 | -0.18 (-2.04%) | 506,371 |
| 6 Jul 2017 | USD | 8.73 | 8.83 | 8.6735 | 8.83 | 8,830 | +0.19 (+2.20%) | 194,309 |
| 5 Jul 2017 | USD | 8.99 | 9.005 | 8.5 | 8.64 | 8,640 | -0.82 (-8.67%) | 844,701 |
| 4 Jul 2017 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9,460 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 9.72 | 9.8614 | 9.3127 | 9.46 | 9,460 | -0.28 (-2.87%) | 488,829 |
| 30 Jun 2017 | USD | 9.65 | 9.7786 | 9.4 | 9.74 | 9,740 | -0.11 (-1.12%) | 244,547 |
| 29 Jun 2017 | USD | 10.09 | 10.3 | 9.7857 | 9.85 | 9,850 | -0.2 (-1.99%) | 355,727 |
| 28 Jun 2017 | USD | 10.14 | 10.2053 | 10.0474 | 10.05 | 10,050 | +0.15 (+1.52%) | 307,142 |
| 27 Jun 2017 | USD | 9.82 | 10.05 | 9.78 | 9.9 | 9,900 | +0.01 (+0.10%) | 407,147 |
| 26 Jun 2017 | USD | 9.79 | 9.9805 | 9.66 | 9.89 | 9,890 | +0.63 (+6.80%) | 390,218 |
| 23 Jun 2017 | USD | 9.2 | 9.32 | 9.2 | 9.26 | 9,260 | +0.19 (+2.09%) | 142,516 |
| 22 Jun 2017 | USD | 9.14 | 9.43 | 8.82 | 9.07 | 9,070 | 0.0 (0.0%) | 314,131 |
| 21 Jun 2017 | USD | 9.23 | 9.33 | 8.96 | 9.07 | 9,070 | -0.03 (-0.33%) | 311,787 |
| 20 Jun 2017 | USD | 9.13 | 9.16 | 9 | 9.1 | 9,100 | +0.06 (+0.66%) | 403,287 |
| 19 Jun 2017 | USD | 9.08 | 9.19 | 9 | 9.04 | 9,040 | -0.81 (-8.22%) | 427,198 |
| 16 Jun 2017 | USD | 9.92 | 10.05 | 9.8242 | 9.85 | 9,850 | -0.13 (-1.30%) | 173,784 |
| 15 Jun 2017 | USD | 9.24 | 10.0516 | 9.187 | 9.98 | 9,980 | +0.74 (+8.01%) | 515,049 |
| 14 Jun 2017 | USD | 9.3 | 9.55 | 9.2 | 9.24 | 9,240 | -0.18 (-1.91%) | 340,151 |
| 13 Jun 2017 | USD | 9.86 | 9.86 | 9.4 | 9.42 | 9,420 | -0.35 (-3.58%) | 337,544 |
