| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 12.26 | 12.2825 | 11.78 | 11.9814 | 11,981.4 | -0.339 (-2.75%) | 117,271 |
| 28 Apr 2017 | USD | 12.37 | 12.45 | 12.28 | 12.32 | 12,320 | +0.23 (+1.90%) | 61,488 |
| 27 Apr 2017 | USD | 11.94 | 12.24 | 11.9 | 12.09 | 12,090 | -0.16 (-1.31%) | 90,714 |
| 26 Apr 2017 | USD | 12.05 | 12.34 | 12.0001 | 12.25 | 12,250 | +0.61 (+5.24%) | 168,021 |
| 25 Apr 2017 | USD | 11.5189 | 11.64 | 11.33 | 11.64 | 11,640 | +0.09 (+0.78%) | 41,013 |
| 24 Apr 2017 | USD | 11.52 | 11.74 | 11.342 | 11.55 | 11,550 | -0.23 (-1.95%) | 101,180 |
| 21 Apr 2017 | USD | 12.15 | 12.2 | 11.6 | 11.78 | 11,780 | -0.38 (-3.13%) | 190,456 |
| 20 Apr 2017 | USD | 12.38 | 12.4 | 12.02 | 12.16 | 12,160 | -0.17 (-1.38%) | 42,085 |
| 19 Apr 2017 | USD | 12.37 | 12.58 | 12.2801 | 12.33 | 12,330 | +0.27 (+2.24%) | 36,028 |
| 18 Apr 2017 | USD | 12.07 | 12.24 | 11.94 | 12.06 | 12,060 | -0.1 (-0.82%) | 69,228 |
| 17 Apr 2017 | USD | 12.13 | 12.679 | 12.1 | 12.16 | 12,160 | -0.359 (-2.87%) | 80,715 |
| 14 Apr 2017 | USD | 12.5189 | 12.5189 | 12.5189 | 12.5189 | 12,518.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 12.44 | 12.56 | 12.2 | 12.5189 | 12,518.9 | +0.379 (+3.12%) | 80,758 |
| 12 Apr 2017 | USD | 12.06 | 12.28 | 12.06 | 12.14 | 12,140 | +0.08 (+0.66%) | 83,340 |
| 11 Apr 2017 | USD | 12.24 | 12.28 | 11.88 | 12.06 | 12,060 | -0.56 (-4.44%) | 139,673 |
| 10 Apr 2017 | USD | 12.62 | 12.78 | 12.54 | 12.62 | 12,620 | -0.12 (-0.94%) | 48,589 |
| 7 Apr 2017 | USD | 13.11 | 13.12 | 12.72 | 12.74 | 12,740 | -0.321 (-2.46%) | 67,532 |
| 6 Apr 2017 | USD | 12.93 | 13.38 | 12.91 | 13.0611 | 13,061.1 | +0.181 (+1.41%) | 168,497 |
| 5 Apr 2017 | USD | 13.25 | 13.29 | 12.7 | 12.88 | 12,880 | -0.07 (-0.54%) | 309,046 |
| 4 Apr 2017 | USD | 12.22 | 13.06 | 12.1924 | 12.95 | 12,950 | +1.1 (+9.28%) | 326,614 |
| 3 Apr 2017 | USD | 12 | 12.03 | 11.76 | 11.85 | 11,850 | -0.42 (-3.42%) | 98,843 |
| 31 Mar 2017 | USD | 12.54 | 12.59 | 12.08 | 12.27 | 12,270 | -0.03 (-0.24%) | 78,753 |
| 30 Mar 2017 | USD | 12.33 | 12.63 | 11.9 | 12.3 | 12,300 | -0.18 (-1.44%) | 236,307 |
| 29 Mar 2017 | USD | 12.52 | 12.75 | 12.4 | 12.48 | 12,480 | +0.44 (+3.65%) | 453,261 |
| 28 Mar 2017 | USD | 11.94 | 12.25 | 11.84 | 12.04 | 12,040 | +0.2 (+1.69%) | 92,423 |
| 27 Mar 2017 | USD | 12.26 | 12.2799 | 11.79 | 11.84 | 11,840 | -0.13 (-1.09%) | 132,273 |
| 24 Mar 2017 | USD | 11.92 | 12.06 | 11.84 | 11.97 | 11,970 | +0.15 (+1.27%) | 128,015 |
| 23 Mar 2017 | USD | 11.54 | 11.9 | 11.2749 | 11.82 | 11,820 | +0.41 (+3.59%) | 246,245 |
| 22 Mar 2017 | USD | 11.61 | 11.8154 | 11.3681 | 11.41 | 11,410 | -0.51 (-4.28%) | 176,780 |
| 21 Mar 2017 | USD | 12.03 | 12.067 | 11.54 | 11.92 | 11,920 | +0.108 (+0.92%) | 461,751 |
