| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 11.17 | 11.83 | 11.16 | 11.8117 | 11,811.7 | +0.932 (+8.56%) | 382,838 |
| 17 Mar 2017 | USD | 10.799 | 10.99 | 10.6791 | 10.88 | 10,880 | +0.22 (+2.06%) | 144,853 |
| 16 Mar 2017 | USD | 10.74 | 11.1 | 10.58 | 10.66 | 10,660 | -0.42 (-3.79%) | 213,722 |
| 15 Mar 2017 | USD | 11.18 | 11.24 | 11.02 | 11.08 | 11,080 | +0.22 (+2.03%) | 182,420 |
| 14 Mar 2017 | USD | 11.57 | 11.57 | 10.79 | 10.86 | 10,860 | -0.58 (-5.07%) | 254,672 |
| 13 Mar 2017 | USD | 11.72 | 11.83 | 11.317 | 11.44 | 11,440 | -0.22 (-1.89%) | 187,965 |
| 10 Mar 2017 | USD | 11.6 | 11.67 | 11.19 | 11.66 | 11,660 | +0.44 (+3.92%) | 168,945 |
| 9 Mar 2017 | USD | 11.07 | 11.3 | 10.94 | 11.22 | 11,220 | +0.35 (+3.22%) | 239,567 |
| 8 Mar 2017 | USD | 10.995 | 11.05 | 10.69 | 10.87 | 10,870 | +0.49 (+4.72%) | 168,983 |
| 7 Mar 2017 | USD | 10.48 | 10.56 | 10.33 | 10.38 | 10,380 | -0.15 (-1.42%) | 67,538 |
| 6 Mar 2017 | USD | 11.06 | 11.24 | 10.52 | 10.53 | 10,530 | +0.07 (+0.67%) | 424,035 |
| 3 Mar 2017 | USD | 10.3 | 10.5315 | 10.17 | 10.46 | 10,460 | +0.11 (+1.06%) | 172,113 |
| 2 Mar 2017 | USD | 10.1 | 10.47 | 9.8 | 10.35 | 10,350 | +0.12 (+1.17%) | 237,267 |
| 1 Mar 2017 | USD | 10.16 | 10.4 | 10.0992 | 10.23 | 10,230 | +0.27 (+2.71%) | 283,451 |
| 28 Feb 2017 | USD | 9.56 | 10.06 | 9.56 | 9.96 | 9,960 | +0.54 (+5.73%) | 411,965 |
| 27 Feb 2017 | USD | 9.33 | 9.4504 | 9.3 | 9.42 | 9,420 | -0.63 (-6.27%) | 259,470 |
| 24 Feb 2017 | USD | 9.8 | 10.0501 | 9.65 | 10.05 | 10,050 | +0.35 (+3.61%) | 225,231 |
| 23 Feb 2017 | USD | 9.9 | 10.04 | 9.564 | 9.7 | 9,700 | +0.185 (+1.94%) | 429,351 |
| 22 Feb 2017 | USD | 9.52 | 9.83 | 9.32 | 9.515 | 9,515 | +0.005 (+0.05%) | 312,810 |
| 21 Feb 2017 | USD | 10.12 | 10.12 | 9.4113 | 9.51 | 9,510 | -1.72 (-15.32%) | 1,298,163 |
| 20 Feb 2017 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11,230 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 11.33 | 11.42 | 11.17 | 11.23 | 11,230 | -0.04 (-0.35%) | 190,069 |
| 16 Feb 2017 | USD | 11.85 | 11.89 | 11.22 | 11.27 | 11,270 | -0.68 (-5.69%) | 404,738 |
| 15 Feb 2017 | USD | 12.19 | 12.21 | 11.8 | 11.95 | 11,950 | +0.11 (+0.93%) | 228,354 |
| 14 Feb 2017 | USD | 11.64 | 11.961 | 11.5901 | 11.84 | 11,840 | -0.039 (-0.33%) | 322,060 |
| 13 Feb 2017 | USD | 12.13 | 12.25 | 11.85 | 11.879 | 11,879 | -0.711 (-5.65%) | 567,489 |
| 10 Feb 2017 | USD | 12.47 | 12.7 | 12.44 | 12.59 | 12,590 | -0.54 (-4.11%) | 265,787 |
| 9 Feb 2017 | USD | 13.59 | 13.6 | 13.06 | 13.13 | 13,130 | -0.15 (-1.13%) | 284,795 |
| 8 Feb 2017 | USD | 13 | 13.46 | 12.99 | 13.28 | 13,280 | +0.01 (+0.08%) | 116,005 |
| 7 Feb 2017 | USD | 13.28 | 13.3 | 13.09 | 13.27 | 13,270 | +0.72 (+5.74%) | 153,418 |
