| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 12.24 | 12.3999 | 11.48 | 11.6001 | 11,600.1 | -0.39 (-3.25%) | 357,273 |
| 14 Nov 2016 | USD | 12.06 | 12.2197 | 11.86 | 11.99 | 11,990 | +0.64 (+5.64%) | 178,648 |
| 11 Nov 2016 | USD | 11.37 | 11.67 | 11.22 | 11.35 | 11,350 | +0.05 (+0.44%) | 203,665 |
| 10 Nov 2016 | USD | 10.76 | 11.34 | 10.5601 | 11.3 | 11,300 | -0.09 (-0.79%) | 327,935 |
| 9 Nov 2016 | USD | 10.45 | 11.77 | 10.3901 | 11.39 | 11,390 | +0.51 (+4.69%) | 433,450 |
| 8 Nov 2016 | USD | 11.52 | 11.68 | 10.8301 | 10.88 | 10,880 | -1.68 (-13.38%) | 411,016 |
| 7 Nov 2016 | USD | 12.53 | 12.67 | 12.16 | 12.56 | 12,560 | +0.31 (+2.53%) | 217,100 |
| 4 Nov 2016 | USD | 12.15 | 12.42 | 11.93 | 12.25 | 12,250 | +0.06 (+0.49%) | 135,065 |
| 3 Nov 2016 | USD | 12.34 | 12.66 | 12.16 | 12.19 | 12,190 | -0.22 (-1.77%) | 234,827 |
| 2 Nov 2016 | USD | 12.7 | 13.0799 | 12.41 | 12.41 | 12,410 | -0.75 (-5.70%) | 322,223 |
| 1 Nov 2016 | USD | 13.33 | 13.7 | 13.1 | 13.16 | 13,160 | -1.13 (-7.91%) | 468,554 |
| 31 Oct 2016 | USD | 15.33 | 15.361 | 14.235 | 14.29 | 14,290 | -0.78 (-5.18%) | 70,352 |
| 28 Oct 2016 | USD | 14.79 | 15.17 | 14.7 | 15.07 | 15,070 | +0.377 (+2.57%) | 74,400 |
| 27 Oct 2016 | USD | 14.36 | 14.94 | 14.08 | 14.6926 | 14,692.6 | +0.193 (+1.33%) | 211,176 |
| 26 Oct 2016 | USD | 14.87 | 15.01 | 13.71 | 14.5 | 14,500 | -0.96 (-6.21%) | 567,014 |
| 25 Oct 2016 | USD | 16.07 | 16.3 | 15.42 | 15.46 | 15,460 | -1.54 (-9.06%) | 392,709 |
| 24 Oct 2016 | USD | 17.13 | 17.17 | 16.8 | 17 | 17,000 | -0.24 (-1.39%) | 84,742 |
| 21 Oct 2016 | USD | 17.52 | 17.583 | 17.17 | 17.24 | 17,240 | -0.8 (-4.43%) | 83,070 |
| 20 Oct 2016 | USD | 17.95 | 18.29 | 17.6 | 18.04 | 18,040 | -0.061 (-0.34%) | 119,415 |
| 19 Oct 2016 | USD | 18.17 | 18.1803 | 17.92 | 18.101 | 18,101 | -0.621 (-3.32%) | 87,266 |
| 18 Oct 2016 | USD | 18.86 | 19.04 | 18.62 | 18.7219 | 18,721.9 | +0.222 (+1.20%) | 65,380 |
| 17 Oct 2016 | USD | 18.36 | 18.5358 | 18.155 | 18.5 | 18,500 | -0.1 (-0.54%) | 33,041 |
| 14 Oct 2016 | USD | 18.65 | 18.7734 | 18.4263 | 18.6 | 18,600 | -0.19 (-1.01%) | 62,652 |
| 13 Oct 2016 | USD | 17.5578 | 19.0323 | 17.2 | 18.79 | 18,790 | +1.03 (+5.80%) | 209,029 |
| 12 Oct 2016 | USD | 17.74 | 18.08 | 17.51 | 17.76 | 17,760 | -0.06 (-0.34%) | 80,063 |
| 11 Oct 2016 | USD | 17.74 | 18.18 | 17.6201 | 17.82 | 17,820 | -0.34 (-1.87%) | 111,903 |
| 10 Oct 2016 | USD | 17.65 | 18.36 | 17.6401 | 18.16 | 18,160 | +0.8 (+4.61%) | 266,220 |
| 7 Oct 2016 | USD | 16.27 | 17.66 | 16.18 | 17.36 | 17,360 | +1.53 (+9.67%) | 307,329 |
| 6 Oct 2016 | USD | 15.9 | 16.1 | 15.2 | 15.83 | 15,830 | +0.07 (+0.44%) | 169,816 |
| 5 Oct 2016 | USD | 14.9 | 16.0399 | 14.7406 | 15.76 | 15,760 | +0.64 (+4.23%) | 149,131 |
