| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 14.21 | 14.85 | 14.17 | 14.7 | 14,700 | +0.8 (+5.76%) | 164,071 |
| 22 Aug 2016 | USD | 14.1 | 14.2 | 13.8 | 13.9 | 13,900 | +0.57 (+4.28%) | 75,906 |
| 19 Aug 2016 | USD | 13.68 | 13.7 | 13.3 | 13.33 | 13,330 | -1 (-6.98%) | 116,350 |
| 18 Aug 2016 | USD | 13.834 | 14.49 | 13.8 | 14.33 | 14,330 | +0.41 (+2.95%) | 107,061 |
| 17 Aug 2016 | USD | 13.8829 | 14.13 | 13.72 | 13.92 | 13,920 | -0.07 (-0.50%) | 77,734 |
| 16 Aug 2016 | USD | 13.83 | 14.016 | 13.75 | 13.99 | 13,990 | +0.27 (+1.97%) | 98,256 |
| 15 Aug 2016 | USD | 13.9 | 14.09 | 13.55 | 13.7201 | 13,720.1 | +0.036 (+0.26%) | 141,911 |
| 12 Aug 2016 | USD | 13.97 | 14.088 | 13.6 | 13.684 | 13,684 | +0.207 (+1.54%) | 79,709 |
| 11 Aug 2016 | USD | 13.62 | 14 | 13.32 | 13.477 | 13,477 | -0.223 (-1.63%) | 200,440 |
| 10 Aug 2016 | USD | 14.19 | 14.26 | 13.561 | 13.7 | 13,700 | -0.5 (-3.52%) | 122,761 |
| 9 Aug 2016 | USD | 14.82 | 14.99 | 14.06 | 14.2 | 14,200 | -1.22 (-7.91%) | 383,532 |
| 8 Aug 2016 | USD | 15.23 | 15.5 | 14.9972 | 15.42 | 15,420 | -0.12 (-0.77%) | 146,047 |
| 5 Aug 2016 | USD | 15.91 | 16.03 | 15.52 | 15.54 | 15,540 | -0.76 (-4.66%) | 54,393 |
| 4 Aug 2016 | USD | 16.53 | 17 | 16.12 | 16.3 | 16,300 | -0.23 (-1.39%) | 139,167 |
| 3 Aug 2016 | USD | 16.12 | 16.74 | 15.98 | 16.53 | 16,530 | +1.266 (+8.29%) | 106,685 |
| 2 Aug 2016 | USD | 15.5 | 15.78 | 15.19 | 15.2643 | 15,264.3 | -0.436 (-2.78%) | 86,411 |
| 1 Aug 2016 | USD | 16.51 | 16.62 | 15.68 | 15.7 | 15,700 | -1.06 (-6.32%) | 101,814 |
| 29 Jul 2016 | USD | 16.99 | 17.2599 | 16.76 | 16.76 | 16,760 | +0.02 (+0.12%) | 52,710 |
| 28 Jul 2016 | USD | 14.8 | 17.1 | 14.8 | 16.74 | 16,740 | +2.11 (+14.42%) | 476,561 |
| 27 Jul 2016 | USD | 15.06 | 15.2228 | 14.49 | 14.63 | 14,630 | -0.03 (-0.20%) | 90,186 |
| 26 Jul 2016 | USD | 14.7 | 15.25 | 14.48 | 14.66 | 14,660 | -0.47 (-3.11%) | 119,947 |
| 25 Jul 2016 | USD | 15.59 | 15.59 | 14.94 | 15.13 | 15,130 | -0.33 (-2.13%) | 74,154 |
| 22 Jul 2016 | USD | 15.03 | 15.7532 | 15.03 | 15.46 | 15,460 | +0.87 (+5.96%) | 103,164 |
| 21 Jul 2016 | USD | 14.19 | 14.72 | 14 | 14.59 | 14,590 | +0.41 (+2.89%) | 203,275 |
| 20 Jul 2016 | USD | 14.37 | 14.6799 | 14.15 | 14.18 | 14,180 | -0.8 (-5.34%) | 186,970 |
| 19 Jul 2016 | USD | 15.11 | 15.32 | 14.9 | 14.98 | 14,980 | -0.04 (-0.27%) | 47,884 |
| 18 Jul 2016 | USD | 15.42 | 15.43 | 14.88 | 15.02 | 15,020 | -0.28 (-1.83%) | 62,661 |
| 15 Jul 2016 | USD | 14.7 | 15.59 | 14.54 | 15.3 | 15,300 | +0.08 (+0.53%) | 112,065 |
| 14 Jul 2016 | USD | 15.07 | 15.44 | 14.87 | 15.22 | 15,220 | -0.05 (-0.33%) | 72,281 |
| 13 Jul 2016 | USD | 15.3 | 15.5 | 14.75 | 15.27 | 15,270 | +0.12 (+0.79%) | 86,751 |
