| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 15.32 | 15.32 | 14.7221 | 15.15 | 15,150 | +0.15 (+1%) | 90,804 |
| 11 Jul 2016 | USD | 16.15 | 16.16 | 14.88 | 15 | 15,000 | -1.204 (-7.43%) | 203,996 |
| 8 Jul 2016 | USD | 15.959 | 16.204 | 15.86 | 16.204 | 16,204 | +0.494 (+3.14%) | 45,155 |
| 7 Jul 2016 | USD | 16.28 | 16.52 | 15.2201 | 15.71 | 15,710 | -0.35 (-2.18%) | 197,981 |
| 6 Jul 2016 | USD | 15.6 | 16.12 | 15 | 16.06 | 16,060 | +0.34 (+2.16%) | 115,388 |
| 5 Jul 2016 | USD | 16.54 | 16.54 | 15.7096 | 15.72 | 15,720 | -2.82 (-15.21%) | 230,065 |
| 4 Jul 2016 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18,540 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 17.49 | 18.63 | 17.32 | 18.54 | 18,540 | +0.89 (+5.04%) | 108,005 |
| 30 Jun 2016 | USD | 17.24 | 17.8599 | 17 | 17.65 | 17,650 | +0.69 (+4.07%) | 77,303 |
| 29 Jun 2016 | USD | 17.54 | 17.63 | 16.7801 | 16.96 | 16,960 | -0.32 (-1.85%) | 177,937 |
| 28 Jun 2016 | USD | 16.7 | 17.45 | 16.6 | 17.28 | 17,280 | +1.33 (+8.34%) | 277,097 |
| 27 Jun 2016 | USD | 15.75 | 15.96 | 15.4 | 15.95 | 15,950 | +0.72 (+4.73%) | 199,326 |
| 24 Jun 2016 | USD | 15.39 | 15.59 | 15.2 | 15.2301 | 15,230.1 | -0.45 (-2.87%) | 52,423 |
| 23 Jun 2016 | USD | 15.25 | 15.99 | 14.8452 | 15.68 | 15,680 | +0.22 (+1.42%) | 228,982 |
| 22 Jun 2016 | USD | 16.58 | 16.6 | 15.3 | 15.46 | 15,460 | -1.03 (-6.25%) | 178,643 |
| 21 Jun 2016 | USD | 16.32 | 16.7599 | 16.1001 | 16.49 | 16,490 | +0.29 (+1.79%) | 127,135 |
| 20 Jun 2016 | USD | 15.47 | 16.404 | 15.47 | 16.2 | 16,200 | +0.82 (+5.33%) | 183,507 |
| 17 Jun 2016 | USD | 14.94 | 15.38 | 14.936 | 15.38 | 15,380 | +0.58 (+3.92%) | 83,931 |
| 16 Jun 2016 | USD | 14.95 | 15.34 | 14.5 | 14.8 | 14,800 | -0.21 (-1.40%) | 132,275 |
| 15 Jun 2016 | USD | 15.3 | 15.46 | 14.9533 | 15.01 | 15,010 | -0.13 (-0.86%) | 46,647 |
| 14 Jun 2016 | USD | 14.95 | 15.31 | 14.82 | 15.14 | 15,140 | 0.0 (0.0%) | 58,357 |
| 13 Jun 2016 | USD | 15.31 | 15.4999 | 14.8801 | 15.14 | 15,140 | +0.18 (+1.20%) | 45,524 |
| 10 Jun 2016 | USD | 15.1 | 15.3199 | 14.64 | 14.96 | 14,960 | -0.4 (-2.60%) | 151,257 |
| 9 Jun 2016 | USD | 13.92 | 15.639 | 13.8 | 15.36 | 15,360 | +1.48 (+10.66%) | 245,547 |
| 8 Jun 2016 | USD | 14.08 | 14.24 | 13.7801 | 13.88 | 13,880 | -0.22 (-1.56%) | 138,018 |
| 7 Jun 2016 | USD | 13.5 | 14.2 | 13.5 | 14.1 | 14,100 | +0.2 (+1.44%) | 82,017 |
| 6 Jun 2016 | USD | 13.33 | 14 | 13.23 | 13.9 | 13,900 | +0.66 (+4.98%) | 133,061 |
| 3 Jun 2016 | USD | 13.5 | 13.7 | 13.06 | 13.24 | 13,240 | +0.01 (+0.08%) | 102,229 |
| 2 Jun 2016 | USD | 12.8 | 13.48 | 12.8 | 13.23 | 13,230 | +0.19 (+1.46%) | 393,427 |
| 1 Jun 2016 | USD | 12.79 | 13.05 | 12.4401 | 13.04 | 13,040 | +1.14 (+9.58%) | 313,951 |
