| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 11.23 | 12.18 | 11.23 | 11.9 | 11,900 | +1.08 (+9.98%) | 291,258 |
| 30 May 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10,820 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 10.75 | 11.07 | 10.6801 | 10.82 | 10,820 | +0.17 (+1.60%) | 69,726 |
| 26 May 2016 | USD | 10.77 | 10.96 | 10.5 | 10.65 | 10,650 | -0.21 (-1.93%) | 79,373 |
| 25 May 2016 | USD | 10.9 | 11.2299 | 10.49 | 10.86 | 10,860 | +0.15 (+1.40%) | 201,527 |
| 24 May 2016 | USD | 11 | 11 | 10.62 | 10.71 | 10,710 | -0.47 (-4.20%) | 147,387 |
| 23 May 2016 | USD | 11.76 | 11.89 | 11.06 | 11.18 | 11,180 | +0.02 (+0.18%) | 160,181 |
| 20 May 2016 | USD | 11.3 | 11.43 | 11.16 | 11.16 | 11,160 | +0.09 (+0.81%) | 44,079 |
| 19 May 2016 | USD | 10.46 | 11.27 | 10.25 | 11.07 | 11,070 | +0.49 (+4.63%) | 232,598 |
| 18 May 2016 | USD | 10.8 | 10.8 | 10.49 | 10.58 | 10,580 | -0.58 (-5.20%) | 192,166 |
| 17 May 2016 | USD | 11.26 | 11.33 | 10.99 | 11.16 | 11,160 | +0.16 (+1.45%) | 86,379 |
| 16 May 2016 | USD | 11.25 | 11.25 | 10.9 | 11 | 11,000 | -0.66 (-5.66%) | 251,699 |
| 13 May 2016 | USD | 11.8 | 12.2399 | 11.61 | 11.66 | 11,660 | -0.54 (-4.43%) | 92,385 |
| 12 May 2016 | USD | 12.25 | 12.3992 | 11.9 | 12.2 | 12,200 | -0.01 (-0.08%) | 68,526 |
| 11 May 2016 | USD | 11.9 | 12.31 | 11.7201 | 12.21 | 12,210 | +0.03 (+0.25%) | 45,671 |
| 10 May 2016 | USD | 11.95 | 12.22 | 11.93 | 12.18 | 12,180 | +0.64 (+5.55%) | 83,964 |
| 9 May 2016 | USD | 11.77 | 11.77 | 11.45 | 11.54 | 11,540 | -0.09 (-0.77%) | 41,826 |
| 6 May 2016 | USD | 11.49 | 11.925 | 11.4 | 11.63 | 11,630 | -0.07 (-0.60%) | 82,381 |
| 5 May 2016 | USD | 12.02 | 12.1 | 11.54 | 11.7 | 11,700 | -0.55 (-4.49%) | 109,953 |
| 4 May 2016 | USD | 12.25 | 12.34 | 11.854 | 12.25 | 12,250 | +0.47 (+3.99%) | 159,816 |
| 3 May 2016 | USD | 11.77 | 11.98 | 11.6001 | 11.78 | 11,780 | +0.28 (+2.43%) | 157,775 |
| 2 May 2016 | USD | 12.05 | 12.05 | 11.288 | 11.5 | 11,500 | -0.76 (-6.20%) | 176,876 |
| 29 Apr 2016 | USD | 11.95 | 12.72 | 11.75 | 12.26 | 12,260 | +0.52 (+4.43%) | 169,013 |
| 28 Apr 2016 | USD | 11.86 | 12.1399 | 11.68 | 11.74 | 11,740 | -0.59 (-4.79%) | 112,860 |
| 27 Apr 2016 | USD | 12.19 | 12.52 | 11.91 | 12.33 | 12,330 | +0.01 (+0.08%) | 212,511 |
| 26 Apr 2016 | USD | 12.21 | 12.32 | 12.0244 | 12.32 | 12,320 | -0.2 (-1.60%) | 93,570 |
| 25 Apr 2016 | USD | 12.93 | 12.93 | 12.19 | 12.52 | 12,520 | -0.52 (-3.99%) | 76,300 |
| 22 Apr 2016 | USD | 12.71 | 13.4799 | 12.54 | 13.04 | 13,040 | +0.5 (+3.99%) | 114,302 |
| 21 Apr 2016 | USD | 12.25 | 12.7399 | 12.19 | 12.54 | 12,540 | +0.29 (+2.37%) | 82,689 |
| 20 Apr 2016 | USD | 12.22 | 12.66 | 11.9 | 12.25 | 12,250 | +0.05 (+0.41%) | 259,942 |
