| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 11.53 | 12.3299 | 11.5 | 12.2 | 12,200 | +1.36 (+12.55%) | 252,338 |
| 18 Apr 2016 | USD | 10.55 | 10.93 | 10.45 | 10.84 | 10,840 | +0.37 (+3.53%) | 197,336 |
| 15 Apr 2016 | USD | 10.47 | 10.64 | 10.38 | 10.47 | 10,470 | -0.51 (-4.64%) | 203,120 |
| 14 Apr 2016 | USD | 11.01 | 11.39 | 10.9401 | 10.98 | 10,980 | -0.52 (-4.52%) | 100,774 |
| 13 Apr 2016 | USD | 11.37 | 11.57 | 11.11 | 11.5 | 11,500 | +0.3 (+2.68%) | 111,930 |
| 12 Apr 2016 | USD | 10.78 | 11.3394 | 10.648 | 11.2 | 11,200 | +0.75 (+7.18%) | 220,781 |
| 11 Apr 2016 | USD | 10.39 | 10.48 | 10.26 | 10.45 | 10,450 | -0.63 (-5.69%) | 294,442 |
| 8 Apr 2016 | USD | 11.48 | 11.48 | 11.04 | 11.08 | 11,080 | -0.38 (-3.32%) | 107,758 |
| 7 Apr 2016 | USD | 10.75 | 11.46 | 10.63 | 11.46 | 11,460 | +1.3 (+12.80%) | 120,767 |
| 6 Apr 2016 | USD | 10.37 | 10.48 | 10.12 | 10.16 | 10,160 | -0.54 (-5.05%) | 101,005 |
| 5 Apr 2016 | USD | 11.14 | 11.14 | 10.5 | 10.7 | 10,700 | -0.68 (-5.98%) | 92,845 |
| 4 Apr 2016 | USD | 11.4 | 12.06 | 11.1 | 11.38 | 11,380 | +0.65 (+6.06%) | 198,471 |
| 1 Apr 2016 | USD | 10.77 | 10.84 | 10.45 | 10.73 | 10,730 | -0.15 (-1.38%) | 44,439 |
| 31 Mar 2016 | USD | 11.47 | 11.55 | 10.49 | 10.88 | 10,880 | -0.3 (-2.68%) | 108,932 |
| 30 Mar 2016 | USD | 11.23 | 11.38 | 10.85 | 11.18 | 11,180 | +0.1 (+0.90%) | 106,621 |
| 29 Mar 2016 | USD | 10.44 | 11.16 | 10.4 | 11.08 | 11,080 | +0.53 (+5.02%) | 239,110 |
| 28 Mar 2016 | USD | 9.99 | 10.6 | 9.86 | 10.55 | 10,550 | +0.49 (+4.87%) | 106,774 |
| 25 Mar 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10,060 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 9.71 | 10.2 | 9.68 | 10.06 | 10,060 | +0.32 (+3.29%) | 115,261 |
| 23 Mar 2016 | USD | 10.79 | 10.8628 | 9.68 | 9.74 | 9,740 | -0.88 (-8.29%) | 142,211 |
| 22 Mar 2016 | USD | 10.48 | 10.63 | 10.02 | 10.62 | 10,620 | +0.46 (+4.53%) | 66,454 |
| 21 Mar 2016 | USD | 10.97 | 11.0799 | 10.065 | 10.16 | 10,160 | -0.9 (-8.14%) | 136,296 |
| 18 Mar 2016 | USD | 11.41 | 11.52 | 10.94 | 11.06 | 11,060 | -0.38 (-3.32%) | 157,497 |
| 17 Mar 2016 | USD | 11.04 | 11.62 | 10.42 | 11.44 | 11,440 | +0.66 (+6.12%) | 244,548 |
| 16 Mar 2016 | USD | 10.5 | 10.92 | 10.34 | 10.78 | 10,780 | +0.11 (+1.03%) | 93,727 |
| 15 Mar 2016 | USD | 10.83 | 11.2199 | 10.52 | 10.67 | 10,670 | +0.33 (+3.19%) | 327,207 |
| 14 Mar 2016 | USD | 10.33 | 10.76 | 10.12 | 10.34 | 10,340 | -0.07 (-0.67%) | 170,318 |
| 11 Mar 2016 | USD | 10.52 | 10.75 | 10.2 | 10.41 | 10,410 | +0.12 (+1.17%) | 159,906 |
| 10 Mar 2016 | USD | 10.15 | 10.32 | 9.56 | 10.29 | 10,290 | +0.47 (+4.79%) | 328,198 |
| 9 Mar 2016 | USD | 9.46 | 9.919 | 9.34 | 9.82 | 9,820 | +0.55 (+5.93%) | 305,398 |
