| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 9.26 | 9.439 | 8.96 | 9.27 | 9,270 | -0.09 (-0.96%) | 307,180 |
| 7 Mar 2016 | USD | 9 | 9.6394 | 8.88 | 9.36 | 9,360 | +0.24 (+2.63%) | 607,000 |
| 4 Mar 2016 | USD | 8.96 | 9.18 | 8.8 | 9.12 | 9,120 | +0.28 (+3.17%) | 287,262 |
| 3 Mar 2016 | USD | 8.96 | 9.38 | 8.81 | 8.84 | 8,840 | -0.36 (-3.91%) | 335,407 |
| 2 Mar 2016 | USD | 9.3 | 9.55 | 9.13 | 9.2 | 9,200 | -0.57 (-5.83%) | 317,125 |
| 1 Mar 2016 | USD | 9.4 | 10.04 | 9.3 | 9.77 | 9,770 | +0.54 (+5.85%) | 193,218 |
| 29 Feb 2016 | USD | 9.14 | 9.63 | 9.12 | 9.23 | 9,230 | -0.83 (-8.25%) | 148,196 |
| 26 Feb 2016 | USD | 9.99 | 10.08 | 9.35 | 10.06 | 10,060 | +0.1 (+1.00%) | 342,911 |
| 25 Feb 2016 | USD | 10.13 | 10.1799 | 9.6 | 9.96 | 9,960 | -0.49 (-4.69%) | 276,223 |
| 24 Feb 2016 | USD | 10.26 | 10.68 | 10.26 | 10.45 | 10,450 | +0.07 (+0.67%) | 116,037 |
| 23 Feb 2016 | USD | 10.67 | 10.67 | 10.28 | 10.38 | 10,380 | -0.36 (-3.35%) | 130,516 |
| 22 Feb 2016 | USD | 10.76 | 10.97 | 10.63 | 10.74 | 10,740 | -0.08 (-0.74%) | 108,746 |
| 19 Feb 2016 | USD | 11.32 | 11.32 | 10.7801 | 10.82 | 10,820 | -0.69 (-5.99%) | 152,647 |
| 18 Feb 2016 | USD | 11.85 | 12.13 | 11.45 | 11.51 | 11,510 | -0.93 (-7.48%) | 208,741 |
| 17 Feb 2016 | USD | 11.9 | 12.5 | 11.76 | 12.44 | 12,440 | +0.45 (+3.75%) | 74,200 |
| 16 Feb 2016 | USD | 11.95 | 12 | 11.65 | 11.99 | 11,990 | -0.65 (-5.14%) | 140,497 |
| 15 Feb 2016 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12,640 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 12.84 | 12.94 | 12.46 | 12.64 | 12,640 | -0.4 (-3.07%) | 105,620 |
| 11 Feb 2016 | USD | 13.7 | 13.82 | 12.86 | 13.04 | 13,040 | -0.56 (-4.12%) | 85,806 |
| 10 Feb 2016 | USD | 13.58 | 13.68 | 13.24 | 13.6 | 13,600 | -0.44 (-3.13%) | 68,461 |
| 9 Feb 2016 | USD | 14.18 | 14.54 | 14.01 | 14.04 | 14,040 | -0.51 (-3.51%) | 111,494 |
| 8 Feb 2016 | USD | 14.93 | 15.05 | 14.3128 | 14.55 | 14,550 | +0.9 (+6.59%) | 82,208 |
| 5 Feb 2016 | USD | 13.21 | 13.82 | 13.21 | 13.65 | 13,650 | +0.86 (+6.72%) | 350,800 |
| 4 Feb 2016 | USD | 12.89 | 13.25 | 12.38 | 12.79 | 12,790 | -0.89 (-6.51%) | 208,707 |
| 3 Feb 2016 | USD | 13.33 | 13.82 | 12.8975 | 13.68 | 13,680 | +0.18 (+1.33%) | 73,831 |
| 2 Feb 2016 | USD | 13.12 | 13.56 | 12.65 | 13.5 | 13,500 | -1.5 (-10%) | 213,003 |
| 1 Feb 2016 | USD | 15.3 | 15.3 | 14.75 | 15 | 15,000 | -2.52 (-14.38%) | 84,876 |
| 29 Jan 2016 | USD | 16.99 | 17.52 | 16.76 | 17.52 | 17,520 | +1.29 (+7.95%) | 225,965 |
| 28 Jan 2016 | USD | 14.53 | 16.23 | 14.49 | 16.23 | 16,230 | +1.08 (+7.13%) | 192,440 |
| 27 Jan 2016 | USD | 15.4473 | 16.052 | 14.96 | 15.15 | 15,150 | -0.11 (-0.72%) | 77,597 |
