| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 15.43 | 15.59 | 14.74 | 15.26 | 15,260 | +0.22 (+1.46%) | 76,095 |
| 25 Jan 2016 | USD | 14.53 | 15.43 | 14.28 | 15.04 | 15,040 | -0.26 (-1.70%) | 145,809 |
| 22 Jan 2016 | USD | 14.97 | 15.45 | 14.84 | 15.3 | 15,300 | +0.03 (+0.20%) | 48,974 |
| 21 Jan 2016 | USD | 15.11 | 15.78 | 14.444 | 15.27 | 15,270 | +0.23 (+1.53%) | 131,283 |
| 20 Jan 2016 | USD | 14.85 | 15.1 | 14.272 | 15.04 | 15,040 | +0.49 (+3.37%) | 76,895 |
| 19 Jan 2016 | USD | 15.38 | 15.38 | 14.52 | 14.55 | 14,550 | -0.41 (-2.74%) | 70,970 |
| 18 Jan 2016 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14,960 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 15.3 | 15.3592 | 14.6601 | 14.96 | 14,960 | -0.64 (-4.10%) | 66,422 |
| 14 Jan 2016 | USD | 16.5 | 16.77 | 15.4 | 15.6 | 15,600 | -1.79 (-10.29%) | 70,874 |
| 13 Jan 2016 | USD | 17 | 17.79 | 17 | 17.39 | 17,390 | +0.43 (+2.54%) | 126,851 |
| 12 Jan 2016 | USD | 17.52 | 17.676 | 16.75 | 16.96 | 16,960 | -1.67 (-8.96%) | 101,884 |
| 11 Jan 2016 | USD | 19.23 | 19.23 | 18.406 | 18.63 | 18,630 | -1.6 (-7.91%) | 85,542 |
| 8 Jan 2016 | USD | 19.2 | 20.5304 | 19.085 | 20.23 | 20,230 | +1.23 (+6.47%) | 130,195 |
| 7 Jan 2016 | USD | 17.87 | 19.6 | 17.78 | 19 | 19,000 | +1.4 (+7.95%) | 358,526 |
| 6 Jan 2016 | USD | 18.39 | 18.86 | 17.08 | 17.6 | 17,600 | -0.65 (-3.56%) | 111,328 |
| 5 Jan 2016 | USD | 17.5 | 18.46 | 17.32 | 18.25 | 18,250 | +0.29 (+1.61%) | 93,052 |
| 4 Jan 2016 | USD | 18.64 | 19 | 17.75 | 17.96 | 17,960 | -0.52 (-2.81%) | 196,611 |
| 1 Jan 2016 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18,480 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 18.37 | 19.1999 | 18.18 | 18.48 | 18,480 | +0.95 (+5.42%) | 159,216 |
| 30 Dec 2015 | USD | 17.58 | 17.6466 | 16.544 | 17.53 | 17,530 | -1.01 (-5.45%) | 171,320 |
| 29 Dec 2015 | USD | 19 | 19.46 | 18.36 | 18.54 | 18,540 | +0.74 (+4.16%) | 390,836 |
| 28 Dec 2015 | USD | 16.64 | 17.93 | 16.48 | 17.8 | 17,800 | +2.52 (+16.49%) | 235,911 |
| 25 Dec 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15,280 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 15.37 | 15.57 | 14.82 | 15.28 | 15,280 | +0.346 (+2.32%) | 98,322 |
| 23 Dec 2015 | USD | 13.91 | 15.16 | 13.66 | 14.934 | 14,934 | +0.854 (+6.07%) | 145,918 |
| 22 Dec 2015 | USD | 13.85 | 14.4 | 13.7201 | 14.08 | 14,080 | -0.4 (-2.76%) | 75,737 |
| 21 Dec 2015 | USD | 13.61 | 14.682 | 13.53 | 14.48 | 14,480 | +1.33 (+10.11%) | 226,340 |
| 18 Dec 2015 | USD | 13.56 | 13.56 | 13 | 13.15 | 13,150 | +0.03 (+0.23%) | 48,890 |
| 17 Dec 2015 | USD | 13.3 | 13.75 | 13.11 | 13.12 | 13,120 | -0.19 (-1.43%) | 149,264 |
| 16 Dec 2015 | USD | 13.06 | 13.59 | 12.42 | 13.3101 | 13,310.1 | +0.63 (+4.97%) | 411,983 |
