| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 13.34 | 13.34 | 12.64 | 12.68 | 12,680 | -1.12 (-8.12%) | 225,470 |
| 14 Dec 2015 | USD | 13.85 | 13.89 | 13.48 | 13.8001 | 13,800.1 | -1.03 (-6.94%) | 373,843 |
| 11 Dec 2015 | USD | 14.94 | 15.25 | 14.7 | 14.83 | 14,830 | -0.45 (-2.95%) | 233,897 |
| 10 Dec 2015 | USD | 15.64 | 16.48 | 15.2499 | 15.28 | 15,280 | -0.7 (-4.38%) | 229,579 |
| 9 Dec 2015 | USD | 16.39 | 16.6 | 15.8 | 15.98 | 15,980 | -0.22 (-1.36%) | 163,556 |
| 8 Dec 2015 | USD | 15.84 | 16.32 | 15.58 | 16.2001 | 16,200.1 | +0.08 (+0.50%) | 166,636 |
| 7 Dec 2015 | USD | 17.05 | 17.11 | 16 | 16.12 | 16,120 | -1.82 (-10.14%) | 572,055 |
| 4 Dec 2015 | USD | 18.02 | 18.1401 | 17.741 | 17.94 | 17,940 | -0.13 (-0.72%) | 501,206 |
| 3 Dec 2015 | USD | 17.38 | 18.28 | 17.21 | 18.07 | 18,070 | +0.27 (+1.52%) | 163,304 |
| 2 Dec 2015 | USD | 18.32 | 18.32 | 17.5001 | 17.8 | 17,800 | -1.01 (-5.37%) | 289,835 |
| 1 Dec 2015 | USD | 19.06 | 19.26 | 18.25 | 18.81 | 18,810 | +0.05 (+0.27%) | 185,328 |
| 30 Nov 2015 | USD | 18.66 | 19.11 | 18.58 | 18.76 | 18,760 | -0.08 (-0.42%) | 60,555 |
| 27 Nov 2015 | USD | 19 | 19.04 | 18.42 | 18.84 | 18,840 | -1.15 (-5.75%) | 80,275 |
| 26 Nov 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19,990 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 19.9 | 20.8376 | 19.63 | 19.99 | 19,990 | -0.294 (-1.45%) | 47,601 |
| 24 Nov 2015 | USD | 19.57 | 20.64 | 19.41 | 20.284 | 20,284 | -0.256 (-1.25%) | 55,094 |
| 23 Nov 2015 | USD | 20.22 | 20.952 | 19.9 | 20.54 | 20,540 | +0.52 (+2.60%) | 101,682 |
| 20 Nov 2015 | USD | 21 | 21 | 19.9 | 20.02 | 20,020 | -1.76 (-8.08%) | 134,064 |
| 19 Nov 2015 | USD | 23.27 | 23.93 | 21.78 | 21.78 | 21,780 | -1.76 (-7.48%) | 94,282 |
| 18 Nov 2015 | USD | 24.28 | 24.28 | 23.41 | 23.54 | 23,540 | -0.8 (-3.29%) | 29,831 |
| 17 Nov 2015 | USD | 23.39 | 24.688 | 23.2836 | 24.34 | 24,340 | +0.1 (+0.41%) | 47,052 |
| 16 Nov 2015 | USD | 24.39 | 25.22 | 24.06 | 24.24 | 24,240 | -0.32 (-1.30%) | 76,967 |
| 13 Nov 2015 | USD | 23.6 | 24.56 | 23.1349 | 24.56 | 24,560 | +1.33 (+5.73%) | 134,694 |
| 12 Nov 2015 | USD | 22.72 | 23.23 | 22.5 | 23.23 | 23,230 | +0.16 (+0.69%) | 24,309 |
| 11 Nov 2015 | USD | 23.66 | 23.74 | 22.74 | 23.07 | 23,070 | -0.47 (-2.00%) | 33,596 |
| 10 Nov 2015 | USD | 23.67 | 23.89 | 23.36 | 23.54 | 23,540 | +0.56 (+2.44%) | 52,181 |
| 9 Nov 2015 | USD | 23.29 | 23.37 | 22.4955 | 22.98 | 22,980 | -1.01 (-4.21%) | 54,696 |
| 6 Nov 2015 | USD | 23.86 | 25.1102 | 23.71 | 23.99 | 23,990 | -0.82 (-3.30%) | 48,948 |
| 5 Nov 2015 | USD | 23.52 | 24.89 | 23.52 | 24.8095 | 24,809.5 | +1.81 (+7.87%) | 92,689 |
| 4 Nov 2015 | USD | 23.87 | 24.07 | 22.82 | 23 | 23,000 | -0.44 (-1.88%) | 58,462 |
