| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 23 | 23.79 | 22.89 | 23.4401 | 23,440.1 | +0.49 (+2.14%) | 44,406 |
| 2 Nov 2015 | USD | 22.55 | 23.02 | 22.55 | 22.95 | 22,950 | -0.85 (-3.57%) | 62,817 |
| 30 Oct 2015 | USD | 21.98 | 23.97 | 21.76 | 23.8 | 23,800 | +1.38 (+6.16%) | 82,784 |
| 29 Oct 2015 | USD | 23.86 | 24.6699 | 22.1001 | 22.42 | 22,420 | -0.74 (-3.20%) | 100,356 |
| 28 Oct 2015 | USD | 23.44 | 23.6022 | 22.6601 | 23.16 | 23,160 | -1.56 (-6.31%) | 153,376 |
| 27 Oct 2015 | USD | 24.7 | 25.6 | 24.4295 | 24.72 | 24,720 | +0.12 (+0.49%) | 144,807 |
| 26 Oct 2015 | USD | 25.54 | 25.54 | 24 | 24.6 | 24,600 | -2.12 (-7.93%) | 216,438 |
| 23 Oct 2015 | USD | 27.37 | 27.5 | 26.4 | 26.72 | 26,720 | -1.65 (-5.82%) | 207,081 |
| 22 Oct 2015 | USD | 29.104 | 29.7089 | 28 | 28.37 | 28,370 | -0.77 (-2.64%) | 79,948 |
| 21 Oct 2015 | USD | 29.63 | 29.63 | 28.838 | 29.14 | 29,140 | -1.53 (-4.99%) | 79,638 |
| 20 Oct 2015 | USD | 30.8 | 31 | 30.36 | 30.6704 | 30,670.4 | +0.32 (+1.06%) | 42,232 |
| 19 Oct 2015 | USD | 30.33 | 30.91 | 30.18 | 30.35 | 30,350 | +0.23 (+0.76%) | 50,220 |
| 16 Oct 2015 | USD | 30.5 | 30.5 | 30.1 | 30.12 | 30,120 | -0.84 (-2.71%) | 85,611 |
| 15 Oct 2015 | USD | 32.58 | 32.75 | 30.72 | 30.96 | 30,960 | -1.15 (-3.58%) | 95,062 |
| 14 Oct 2015 | USD | 31.6 | 32.22 | 31.21 | 32.11 | 32,110 | +0.59 (+1.87%) | 42,744 |
| 13 Oct 2015 | USD | 31.48 | 32.45 | 31.24 | 31.52 | 31,520 | -0.71 (-2.20%) | 45,064 |
| 12 Oct 2015 | USD | 31.92 | 32.36 | 31.61 | 32.23 | 32,230 | +0.41 (+1.29%) | 48,170 |
| 9 Oct 2015 | USD | 31.41 | 31.9 | 31.1601 | 31.82 | 31,820 | +0.73 (+2.35%) | 30,519 |
| 8 Oct 2015 | USD | 31.06 | 31.89 | 30.98 | 31.09 | 31,090 | +0.21 (+0.68%) | 34,279 |
| 7 Oct 2015 | USD | 31.67 | 32.1574 | 30.68 | 30.88 | 30,880 | +0.24 (+0.78%) | 39,910 |
| 6 Oct 2015 | USD | 30.25 | 30.98 | 29.7 | 30.64 | 30,640 | +0.3 (+0.99%) | 69,737 |
| 5 Oct 2015 | USD | 30.34 | 31.1 | 29.92 | 30.34 | 30,340 | +0.2 (+0.66%) | 82,404 |
| 2 Oct 2015 | USD | 29.6899 | 30.5 | 29.42 | 30.14 | 30,140 | +0.42 (+1.41%) | 556,544 |
| 1 Oct 2015 | USD | 31.2 | 31.48 | 29.2022 | 29.72 | 29,720 | -2.47 (-7.67%) | 1,032,340 |
| 30 Sep 2015 | USD | 33.55 | 33.55 | 31.7 | 32.1899 | 32,189.9 | -1.48 (-4.40%) | 178,717 |
| 29 Sep 2015 | USD | 34.41 | 34.7999 | 33.58 | 33.67 | 33,670 | -2.13 (-5.95%) | 59,210 |
| 28 Sep 2015 | USD | 36.81 | 37.09 | 35.13 | 35.8 | 35,800 | +0.98 (+2.81%) | 73,774 |
| 25 Sep 2015 | USD | 35.12 | 35.12 | 34.06 | 34.82 | 34,820 | -1.11 (-3.09%) | 73,702 |
| 24 Sep 2015 | USD | 34.96 | 36.06 | 33.84 | 35.93 | 35,930 | +0.89 (+2.54%) | 96,149 |
| 23 Sep 2015 | USD | 35.36 | 35.63 | 34.78 | 35.04 | 35,040 | -0.08 (-0.23%) | 39,328 |
