| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 34.95 | 35.508 | 34.95 | 35.12 | 35,120 | -0.06 (-0.17%) | 29,014 |
| 21 Sep 2015 | USD | 35.06 | 35.74 | 34.92 | 35.18 | 35,180 | -1.05 (-2.90%) | 158,694 |
| 18 Sep 2015 | USD | 36.93 | 37 | 36.09 | 36.23 | 36,230 | -1.37 (-3.64%) | 187,353 |
| 17 Sep 2015 | USD | 37.9 | 38.226 | 37.4 | 37.6 | 37,600 | -0.44 (-1.16%) | 90,405 |
| 16 Sep 2015 | USD | 38.5 | 38.8 | 37.79 | 38.0399 | 38,039.9 | -1.59 (-4.01%) | 130,170 |
| 15 Sep 2015 | USD | 40.2 | 40.59 | 39.4 | 39.6299 | 39,629.9 | -0.55 (-1.37%) | 54,107 |
| 14 Sep 2015 | USD | 39.07 | 40.6 | 38.9 | 40.18 | 40,180 | +1.48 (+3.82%) | 55,667 |
| 11 Sep 2015 | USD | 38.8599 | 39.18 | 38.59 | 38.7 | 38,700 | +0.4 (+1.04%) | 17,869 |
| 10 Sep 2015 | USD | 38.13 | 39.7 | 38.01 | 38.3 | 38,300 | +0.4 (+1.06%) | 43,442 |
| 9 Sep 2015 | USD | 38.26 | 38.29 | 37.5 | 37.9 | 37,900 | -1.26 (-3.22%) | 54,857 |
| 8 Sep 2015 | USD | 38.8 | 39.6 | 38.8 | 39.16 | 39,160 | +1.15 (+3.03%) | 57,200 |
| 7 Sep 2015 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38,010 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 38.568 | 38.79 | 37.78 | 38.01 | 38,010 | -1.29 (-3.28%) | 32,814 |
| 3 Sep 2015 | USD | 37.33 | 39.7999 | 37.11 | 39.3 | 39,300 | +2.14 (+5.76%) | 86,173 |
| 2 Sep 2015 | USD | 37.97 | 38.08 | 37.14 | 37.16 | 37,160 | -1.36 (-3.53%) | 70,609 |
| 1 Sep 2015 | USD | 39.11 | 39.39 | 38.1601 | 38.52 | 38,520 | -0.1 (-0.26%) | 44,222 |
| 31 Aug 2015 | USD | 38.74 | 38.74 | 37.71 | 38.62 | 38,620 | -0.94 (-2.38%) | 82,078 |
| 28 Aug 2015 | USD | 39.5 | 39.69 | 38.9 | 39.56 | 39,560 | +1.07 (+2.78%) | 58,509 |
| 27 Aug 2015 | USD | 38.78 | 39.46 | 37.42 | 38.49 | 38,490 | -0.54 (-1.38%) | 83,868 |
| 26 Aug 2015 | USD | 38.9 | 39.46 | 38.8 | 39.03 | 39,030 | +0.02 (+0.05%) | 75,205 |
| 25 Aug 2015 | USD | 38.69 | 39.1816 | 37.953 | 39.01 | 39,010 | +0.46 (+1.19%) | 69,192 |
| 24 Aug 2015 | USD | 38.32 | 39.7 | 37.96 | 38.55 | 38,550 | -1.04 (-2.63%) | 179,479 |
| 21 Aug 2015 | USD | 40.8 | 40.8 | 39.38 | 39.59 | 39,590 | -2.34 (-5.58%) | 119,571 |
| 20 Aug 2015 | USD | 40.52 | 42.6 | 40.47 | 41.93 | 41,930 | +1.23 (+3.02%) | 71,815 |
| 19 Aug 2015 | USD | 40.86 | 41.14 | 40.4 | 40.6999 | 40,699.9 | -0.66 (-1.60%) | 40,801 |
| 18 Aug 2015 | USD | 40.93 | 41.47 | 40.78 | 41.36 | 41,360 | -0.8 (-1.90%) | 109,306 |
| 17 Aug 2015 | USD | 42.2 | 42.34 | 41.65 | 42.16 | 42,160 | -1.78 (-4.05%) | 98,419 |
| 14 Aug 2015 | USD | 43.71 | 44.15 | 43.5 | 43.94 | 43,940 | +0.06 (+0.14%) | 14,810 |
| 13 Aug 2015 | USD | 47.22 | 47.41 | 43.49 | 43.88 | 43,880 | -3.23 (-6.86%) | 98,557 |
| 12 Aug 2015 | USD | 46.21 | 47.5 | 46.19 | 47.11 | 47,110 | +2 (+4.43%) | 57,114 |
