| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 44.53 | 45.29 | 43.6012 | 45.11 | 45,110 | +0.23 (+0.51%) | 45,445 |
| 10 Aug 2015 | USD | 44.91 | 45.18 | 44.34 | 44.88 | 44,880 | +1.26 (+2.89%) | 42,153 |
| 7 Aug 2015 | USD | 44.04 | 44.338 | 42.5 | 43.62 | 43,620 | -0.18 (-0.41%) | 53,704 |
| 6 Aug 2015 | USD | 41.58 | 44.8 | 41.58 | 43.8 | 43,800 | +0.64 (+1.48%) | 113,490 |
| 5 Aug 2015 | USD | 45.17 | 45.36 | 43.14 | 43.16 | 43,160 | -0.7 (-1.60%) | 67,085 |
| 4 Aug 2015 | USD | 43.94 | 44.19 | 43.11 | 43.86 | 43,860 | +1.6 (+3.79%) | 67,423 |
| 3 Aug 2015 | USD | 42 | 42.26 | 40.88 | 42.26 | 42,260 | +0.86 (+2.08%) | 79,135 |
| 31 Jul 2015 | USD | 42.84 | 42.9799 | 40.98 | 41.4 | 41,400 | -1.71 (-3.97%) | 129,757 |
| 30 Jul 2015 | USD | 44.08 | 45.2 | 42.6 | 43.11 | 43,110 | -2.48 (-5.44%) | 105,570 |
| 29 Jul 2015 | USD | 45.23 | 45.89 | 44.84 | 45.59 | 45,590 | +1.42 (+3.21%) | 56,698 |
| 28 Jul 2015 | USD | 44.05 | 45.2 | 43.39 | 44.17 | 44,170 | +0.68 (+1.56%) | 53,625 |
| 27 Jul 2015 | USD | 43.53 | 44.18 | 43.31 | 43.49 | 43,490 | +0.23 (+0.53%) | 47,651 |
| 24 Jul 2015 | USD | 43.67 | 43.9999 | 42.9 | 43.26 | 43,260 | -1.26 (-2.83%) | 95,870 |
| 23 Jul 2015 | USD | 47.31 | 48.7 | 44.14 | 44.52 | 44,520 | -2.41 (-5.14%) | 173,263 |
| 22 Jul 2015 | USD | 47.39 | 47.39 | 45.62 | 46.93 | 46,930 | +0.08 (+0.17%) | 53,620 |
| 21 Jul 2015 | USD | 46.61 | 47 | 45.9601 | 46.85 | 46,850 | +1.91 (+4.25%) | 57,695 |
| 20 Jul 2015 | USD | 43.98 | 46.48 | 43.98 | 44.94 | 44,940 | -1.7 (-3.64%) | 93,358 |
| 17 Jul 2015 | USD | 45.84 | 46.64 | 45.21 | 46.64 | 46,640 | +0.76 (+1.66%) | 38,201 |
| 16 Jul 2015 | USD | 46.94 | 47.3 | 45.332 | 45.88 | 45,880 | -1.13 (-2.40%) | 121,605 |
| 15 Jul 2015 | USD | 46.51 | 47.48 | 46.12 | 47.01 | 47,010 | +1.99 (+4.42%) | 61,347 |
| 14 Jul 2015 | USD | 46.95 | 47.02 | 44.7801 | 45.02 | 45,020 | -0.82 (-1.79%) | 59,768 |
| 13 Jul 2015 | USD | 45.54 | 46.5048 | 45.34 | 45.84 | 45,840 | +2.38 (+5.48%) | 101,870 |
| 10 Jul 2015 | USD | 43.68 | 44.38 | 43.15 | 43.46 | 43,460 | +1.27 (+3.01%) | 47,775 |
| 9 Jul 2015 | USD | 40.9 | 42.28 | 39.77 | 42.19 | 42,190 | +1.29 (+3.15%) | 143,630 |
| 8 Jul 2015 | USD | 42.62 | 42.62 | 40.51 | 40.9 | 40,900 | -1.08 (-2.57%) | 64,497 |
| 7 Jul 2015 | USD | 42 | 42.12 | 40.99 | 41.98 | 41,980 | -1.12 (-2.60%) | 99,907 |
| 6 Jul 2015 | USD | 43.19 | 43.79 | 42.86 | 43.1 | 43,100 | -2.27 (-5.00%) | 45,964 |
| 3 Jul 2015 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45,370 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 45.23 | 47.14 | 45.02 | 45.37 | 45,370 | +1.53 (+3.49%) | 105,331 |
| 1 Jul 2015 | USD | 45.14 | 45.14 | 43.34 | 43.84 | 43,840 | -1.36 (-3.01%) | 47,755 |
