| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 14.48 | 14.66 | 13.16 | 13.42 | 53,680 | -0.51 (-3.66%) | 539,216 |
| 18 May 2015 | USD | 14.12 | 14.19 | 13.6401 | 13.93 | 55,720 | -0.02 (-0.14%) | 190,086 |
| 15 May 2015 | USD | 13.82 | 14.1 | 13.56 | 13.95 | 55,800 | +0.11 (+0.79%) | 121,522 |
| 14 May 2015 | USD | 12.93 | 13.915 | 12.82 | 13.84 | 55,360 | +0.65 (+4.93%) | 329,682 |
| 13 May 2015 | USD | 12.68 | 13.46 | 12.5792 | 13.19 | 52,760 | +0.302 (+2.34%) | 186,855 |
| 12 May 2015 | USD | 12.71 | 13.08 | 12.64 | 12.888 | 51,552 | +0.758 (+6.25%) | 198,627 |
| 11 May 2015 | USD | 12.6 | 12.74 | 11.99 | 12.13 | 48,520 | -0.43 (-3.42%) | 180,216 |
| 8 May 2015 | USD | 12.5 | 12.75 | 12.29 | 12.56 | 50,240 | +0.93 (+8.00%) | 579,449 |
| 7 May 2015 | USD | 12.11 | 12.2592 | 11.34 | 11.63 | 46,520 | -0.21 (-1.77%) | 228,033 |
| 6 May 2015 | USD | 11.91 | 12.2599 | 11.82 | 11.84 | 47,360 | -0.17 (-1.42%) | 86,375 |
| 5 May 2015 | USD | 12.06 | 12.26 | 11.88 | 12.01 | 48,040 | -0.26 (-2.12%) | 204,056 |
| 4 May 2015 | USD | 11.9 | 12.34 | 11.72 | 12.27 | 49,080 | +0.33 (+2.76%) | 245,125 |
| 1 May 2015 | USD | 11.63 | 12.11 | 11.62 | 11.94 | 47,760 | +0.44 (+3.83%) | 255,582 |
| 30 Apr 2015 | USD | 10.36 | 11.83 | 10.02 | 11.5 | 46,000 | +1.07 (+10.26%) | 589,449 |
| 29 Apr 2015 | USD | 10.2 | 10.6 | 10.2 | 10.43 | 41,720 | +0.45 (+4.51%) | 243,065 |
| 28 Apr 2015 | USD | 9.94 | 10.0999 | 9.8398 | 9.98 | 39,920 | +0.15 (+1.53%) | 151,351 |
| 27 Apr 2015 | USD | 9.74 | 9.9 | 9.68 | 9.83 | 39,320 | -0.54 (-5.21%) | 469,767 |
| 24 Apr 2015 | USD | 10.45 | 10.547 | 10.2401 | 10.37 | 41,480 | -0.08 (-0.77%) | 107,944 |
| 23 Apr 2015 | USD | 10.65 | 10.7 | 10.35 | 10.45 | 41,800 | -0.52 (-4.74%) | 294,905 |
| 22 Apr 2015 | USD | 10.94 | 11.1001 | 10.92 | 10.97 | 43,880 | +0.19 (+1.76%) | 100,153 |
| 21 Apr 2015 | USD | 10.77 | 10.9 | 10.6401 | 10.78 | 43,120 | +0.26 (+2.47%) | 188,385 |
| 20 Apr 2015 | USD | 10.55 | 10.68 | 10.43 | 10.52 | 42,080 | -0.75 (-6.65%) | 396,897 |
| 17 Apr 2015 | USD | 11.4 | 11.48 | 11.1812 | 11.27 | 45,080 | -0.31 (-2.68%) | 125,479 |
| 16 Apr 2015 | USD | 10.78 | 11.64 | 10.52 | 11.58 | 46,320 | +0.69 (+6.34%) | 519,219 |
| 15 Apr 2015 | USD | 10.67 | 11.0599 | 10.65 | 10.89 | 43,560 | +0.47 (+4.51%) | 234,469 |
| 14 Apr 2015 | USD | 10.47 | 10.65 | 10.3 | 10.42 | 41,680 | +0.22 (+2.16%) | 153,840 |
| 13 Apr 2015 | USD | 10.36 | 10.51 | 10.05 | 10.2 | 40,800 | -0.08 (-0.78%) | 310,341 |
| 10 Apr 2015 | USD | 10.57 | 10.59 | 10.2495 | 10.28 | 41,120 | -0.26 (-2.47%) | 487,728 |
| 9 Apr 2015 | USD | 11.2 | 11.3 | 10.4 | 10.54 | 42,160 | -0.66 (-5.89%) | 490,193 |
| 8 Apr 2015 | USD | 11.47 | 11.52 | 11.15 | 11.2 | 44,800 | -0.4 (-3.45%) | 300,989 |
