| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 11.57 | 11.9017 | 11.54 | 11.6 | 46,400 | +0.1 (+0.87%) | 191,581 |
| 6 Apr 2015 | USD | 11.42 | 11.5815 | 11.38 | 11.5 | 46,000 | -0.5 (-4.17%) | 145,831 |
| 3 Apr 2015 | USD | 12 | 12 | 12 | 12 | 48,000 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 11.26 | 12.05 | 11.2571 | 12 | 48,000 | +0.87 (+7.82%) | 358,422 |
| 1 Apr 2015 | USD | 11.24 | 11.26 | 10.94 | 11.13 | 44,520 | -0.26 (-2.28%) | 203,185 |
| 31 Mar 2015 | USD | 11.51 | 11.7 | 11.38 | 11.39 | 45,560 | -0.04 (-0.35%) | 156,759 |
| 30 Mar 2015 | USD | 11.66 | 11.72 | 11.4 | 11.43 | 45,720 | -0.09 (-0.78%) | 115,127 |
| 27 Mar 2015 | USD | 11.55 | 11.5701 | 11.25 | 11.52 | 46,080 | -0.3 (-2.54%) | 257,449 |
| 26 Mar 2015 | USD | 12.45 | 12.5 | 11.7 | 11.82 | 47,280 | -0.6 (-4.83%) | 509,456 |
| 25 Mar 2015 | USD | 12.69 | 12.69 | 12.2699 | 12.42 | 49,680 | -0.5 (-3.87%) | 199,358 |
| 24 Mar 2015 | USD | 13.05 | 13.14 | 12.74 | 12.92 | 51,680 | +0.38 (+3.03%) | 207,098 |
| 23 Mar 2015 | USD | 12.31 | 12.68 | 12.14 | 12.54 | 50,160 | -0.4 (-3.09%) | 505,103 |
| 20 Mar 2015 | USD | 13.69 | 14.06 | 12.78 | 12.94 | 51,760 | -0.22 (-1.67%) | 372,817 |
| 19 Mar 2015 | USD | 13.48 | 13.5 | 12.84 | 13.16 | 52,640 | -0.84 (-6%) | 384,388 |
| 18 Mar 2015 | USD | 12.91 | 14.25 | 12.9 | 14 | 56,000 | +0.51 (+3.78%) | 354,040 |
| 17 Mar 2015 | USD | 13.4 | 13.56 | 12.9796 | 13.49 | 53,960 | +0.9 (+7.15%) | 350,927 |
| 16 Mar 2015 | USD | 12.13 | 12.59 | 12.08 | 12.59 | 50,360 | +0.08 (+0.64%) | 165,739 |
| 13 Mar 2015 | USD | 12.18 | 12.7 | 12.16 | 12.51 | 50,040 | -0.16 (-1.26%) | 291,127 |
| 12 Mar 2015 | USD | 13.47 | 13.79 | 12.52 | 12.67 | 50,680 | -0.76 (-5.66%) | 259,738 |
| 11 Mar 2015 | USD | 12.97 | 13.588 | 12.9 | 13.43 | 53,720 | +0.93 (+7.44%) | 303,630 |
| 10 Mar 2015 | USD | 12.51 | 12.6402 | 12.38 | 12.5 | 50,000 | +0.24 (+1.96%) | 169,277 |
| 9 Mar 2015 | USD | 12.36 | 12.7199 | 12.1 | 12.26 | 49,040 | -1.33 (-9.79%) | 461,583 |
| 6 Mar 2015 | USD | 13.48 | 13.99 | 13.3001 | 13.59 | 54,360 | -0.14 (-1.02%) | 163,814 |
| 5 Mar 2015 | USD | 13.1 | 13.94 | 12.99 | 13.73 | 54,920 | +0.65 (+4.97%) | 321,357 |
| 4 Mar 2015 | USD | 13.01 | 13.12 | 12.78 | 13.08 | 52,320 | +0.57 (+4.56%) | 196,873 |
| 3 Mar 2015 | USD | 12.44 | 12.71 | 12.2405 | 12.51 | 50,040 | +0.01 (+0.08%) | 149,420 |
| 2 Mar 2015 | USD | 12.76 | 12.95 | 12.4106 | 12.5 | 50,000 | -0.07 (-0.56%) | 109,540 |
| 27 Feb 2015 | USD | 12.69 | 12.86 | 12.52 | 12.57 | 50,280 | +0.13 (+1.05%) | 167,655 |
| 26 Feb 2015 | USD | 13.42 | 13.63 | 12.41 | 12.44 | 49,760 | -1.49 (-10.70%) | 681,163 |
| 25 Feb 2015 | USD | 14.48 | 14.6899 | 13.6728 | 13.93 | 55,720 | -0.22 (-1.55%) | 285,589 |
