| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 14.2 | 14.92 | 14.05 | 14.15 | 56,600 | +0.02 (+0.14%) | 339,703 |
| 23 Feb 2015 | USD | 14.95 | 15.01 | 13.95 | 14.13 | 56,520 | -0.83 (-5.55%) | 491,546 |
| 20 Feb 2015 | USD | 15.04 | 15.29 | 14.66 | 14.96 | 59,840 | +1.04 (+7.47%) | 723,451 |
| 19 Feb 2015 | USD | 13.98 | 14.3 | 13.52 | 13.92 | 55,680 | +0.19 (+1.38%) | 344,766 |
| 18 Feb 2015 | USD | 13.39 | 14.05 | 13.18 | 13.73 | 54,920 | +0.28 (+2.08%) | 395,166 |
| 17 Feb 2015 | USD | 13.48 | 13.4999 | 12.67 | 13.45 | 53,800 | 0.0 (0.0%) | 389,389 |
| 16 Feb 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 53,800 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 12.6 | 13.62 | 12.5 | 13.45 | 53,800 | +0.55 (+4.26%) | 388,783 |
| 12 Feb 2015 | USD | 13.62 | 13.705 | 12.54 | 12.9 | 51,600 | -0.94 (-6.79%) | 446,464 |
| 11 Feb 2015 | USD | 14.1 | 14.1 | 13.2311 | 13.84 | 55,360 | +1.14 (+8.98%) | 665,890 |
| 10 Feb 2015 | USD | 12.53 | 13.18 | 12.3734 | 12.7 | 50,800 | +0.69 (+5.75%) | 396,145 |
| 9 Feb 2015 | USD | 11.91 | 12.13 | 11.64 | 12.01 | 48,040 | +0.31 (+2.65%) | 265,268 |
| 6 Feb 2015 | USD | 11.9 | 12.1999 | 11.69 | 11.7 | 46,800 | -0.26 (-2.17%) | 412,576 |
| 5 Feb 2015 | USD | 12.17 | 12.4488 | 11.75 | 11.96 | 47,840 | -0.54 (-4.32%) | 538,227 |
| 4 Feb 2015 | USD | 13.11 | 13.11 | 12.3971 | 12.5 | 50,000 | -0.92 (-6.86%) | 426,954 |
| 3 Feb 2015 | USD | 12.64 | 13.64 | 12.43 | 13.42 | 53,680 | +0.79 (+6.25%) | 546,255 |
| 2 Feb 2015 | USD | 12.5 | 12.7818 | 12.04 | 12.63 | 50,520 | -0.07 (-0.55%) | 452,201 |
| 30 Jan 2015 | USD | 12.62 | 13.02 | 12.45 | 12.7 | 50,800 | -0.41 (-3.13%) | 493,943 |
| 29 Jan 2015 | USD | 14.23 | 14.41 | 12.65 | 13.11 | 52,440 | -1.26 (-8.77%) | 802,608 |
| 28 Jan 2015 | USD | 14.38 | 14.67 | 13.81 | 14.37 | 57,480 | -0.5 (-3.36%) | 374,010 |
| 27 Jan 2015 | USD | 15.05 | 15.56 | 14.84 | 14.87 | 59,480 | +0.46 (+3.19%) | 261,756 |
| 26 Jan 2015 | USD | 14.63 | 15.19 | 14.03 | 14.41 | 57,640 | -0.85 (-5.57%) | 308,352 |
| 23 Jan 2015 | USD | 15.1 | 15.64 | 15 | 15.26 | 61,040 | +0.72 (+4.95%) | 303,898 |
| 22 Jan 2015 | USD | 14.87 | 15.01 | 13.6 | 14.54 | 58,160 | -0.93 (-6.01%) | 513,350 |
| 21 Jan 2015 | USD | 15.08 | 15.66 | 14.5001 | 15.47 | 61,880 | +0.61 (+4.10%) | 308,984 |
| 20 Jan 2015 | USD | 15.35 | 15.42 | 14.16 | 14.86 | 59,440 | -2.16 (-12.69%) | 464,941 |
| 19 Jan 2015 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 68,080 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 16.4 | 18.11 | 16.38 | 17.02 | 68,080 | -0.88 (-4.92%) | 195,597 |
| 15 Jan 2015 | USD | 18.83 | 19.62 | 16.4 | 17.9 | 71,600 | -1.21 (-6.33%) | 504,445 |
| 14 Jan 2015 | USD | 17.09 | 19.16 | 16.98 | 19.11 | 76,440 | +3.47 (+22.19%) | 562,221 |
