| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 14.77 | 15.8865 | 14.61 | 15.64 | 62,560 | +1.26 (+8.76%) | 213,821 |
| 12 Jan 2015 | USD | 15.16 | 15.25 | 14.08 | 14.38 | 57,520 | -1.71 (-10.63%) | 324,256 |
| 9 Jan 2015 | USD | 15.96 | 16.18 | 15.26 | 16.09 | 64,360 | +0.19 (+1.19%) | 141,607 |
| 8 Jan 2015 | USD | 14.94 | 15.93 | 14.72 | 15.9 | 63,600 | +0.72 (+4.74%) | 174,989 |
| 7 Jan 2015 | USD | 15.73 | 16.4 | 14.55 | 15.18 | 60,720 | -0.57 (-3.62%) | 382,319 |
| 6 Jan 2015 | USD | 15.11 | 15.8999 | 14.6 | 15.75 | 63,000 | +0.03 (+0.19%) | 293,528 |
| 5 Jan 2015 | USD | 17.36 | 17.36 | 15.09 | 15.72 | 62,880 | -0.3 (-1.87%) | 461,778 |
| 2 Jan 2015 | USD | 16.3 | 17.46 | 16.02 | 16.02 | 64,080 | +0.24 (+1.52%) | 262,453 |
| 1 Jan 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 63,120 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 17.09 | 17.2 | 15.445 | 15.78 | 63,120 | -2.03 (-11.40%) | 513,488 |
| 30 Dec 2014 | USD | 17.68 | 18 | 17.54 | 17.81 | 71,240 | -0.79 (-4.25%) | 227,044 |
| 29 Dec 2014 | USD | 17.93 | 18.94 | 17.641 | 18.6 | 74,400 | +1.18 (+6.77%) | 273,721 |
| 26 Dec 2014 | USD | 17.31 | 17.56 | 16.84 | 17.42 | 69,680 | -0.18 (-1.02%) | 378,072 |
| 25 Dec 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 70,400 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 18.36 | 18.508 | 17.2628 | 17.6 | 70,400 | -1.32 (-6.98%) | 294,377 |
| 23 Dec 2014 | USD | 18.42 | 19.1484 | 18.25 | 18.92 | 75,680 | -0.22 (-1.15%) | 230,274 |
| 22 Dec 2014 | USD | 19.49 | 20.08 | 18.5 | 19.14 | 76,560 | -3.36 (-14.93%) | 684,856 |
| 19 Dec 2014 | USD | 23 | 23.3 | 22.24 | 22.5 | 90,000 | -2.57 (-10.25%) | 486,633 |
| 18 Dec 2014 | USD | 26.16 | 26.65 | 24.5618 | 25.07 | 100,280 | -0.14 (-0.56%) | 203,942 |
| 17 Dec 2014 | USD | 25.25 | 25.49 | 24.8 | 25.21 | 100,840 | +0.61 (+2.48%) | 143,912 |
| 16 Dec 2014 | USD | 24.85 | 25.2799 | 24.12 | 24.6 | 98,400 | -1.26 (-4.87%) | 229,476 |
| 15 Dec 2014 | USD | 27 | 27.38 | 25.5 | 25.86 | 103,440 | -0.58 (-2.19%) | 225,343 |
| 12 Dec 2014 | USD | 26.17 | 27.1324 | 25.89 | 26.44 | 105,760 | +1.28 (+5.09%) | 261,845 |
| 11 Dec 2014 | USD | 25.58 | 26.66 | 24.5 | 25.16 | 100,640 | -0.45 (-1.76%) | 235,132 |
| 10 Dec 2014 | USD | 25.14 | 26.2 | 24.6707 | 25.61 | 102,440 | +0.86 (+3.47%) | 189,634 |
| 9 Dec 2014 | USD | 24.7 | 25.74 | 24.48 | 24.75 | 99,000 | +0.075 (+0.30%) | 191,546 |
| 8 Dec 2014 | USD | 25.55 | 25.71 | 24.15 | 24.675 | 98,700 | -2.325 (-8.61%) | 277,913 |
| 5 Dec 2014 | USD | 26.05 | 27.35 | 25.75 | 27 | 108,000 | +1.98 (+7.91%) | 378,088 |
| 4 Dec 2014 | USD | 26.5 | 26.64 | 24.9 | 25.02 | 100,080 | -2.18 (-8.01%) | 633,888 |
| 3 Dec 2014 | USD | 27.29 | 27.86 | 26.5401 | 27.2 | 108,800 | -1.15 (-4.06%) | 410,595 |
