| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 28.63 | 29.32 | 28.39 | 29.11 | 116,440 | +0.19 (+0.66%) | 132,751 |
| 20 Oct 2014 | USD | 29.3 | 29.3 | 28.62 | 28.92 | 115,680 | -1.46 (-4.81%) | 235,555 |
| 17 Oct 2014 | USD | 30.17 | 30.4 | 29.49 | 30.38 | 121,520 | -0.45 (-1.46%) | 117,715 |
| 16 Oct 2014 | USD | 30.78 | 30.9157 | 29.86 | 30.8299 | 123,319.6 | +0.09 (+0.29%) | 160,705 |
| 15 Oct 2014 | USD | 30.32 | 30.78 | 30.0001 | 30.74 | 122,960 | -0.13 (-0.42%) | 94,238 |
| 14 Oct 2014 | USD | 32.55 | 32.78 | 30.64 | 30.87 | 123,480 | -1.41 (-4.37%) | 112,687 |
| 13 Oct 2014 | USD | 31.68 | 32.45 | 31.52 | 32.28 | 129,120 | +0.642 (+2.03%) | 59,903 |
| 10 Oct 2014 | USD | 31.69 | 32.019 | 31.25 | 31.6376 | 126,550.4 | -0.202 (-0.64%) | 68,600 |
| 9 Oct 2014 | USD | 31.4 | 32.8 | 30.9313 | 31.84 | 127,360 | +0.16 (+0.51%) | 173,541 |
| 8 Oct 2014 | USD | 32.5 | 32.599 | 31.35 | 31.68 | 126,720 | -1.22 (-3.71%) | 287,294 |
| 7 Oct 2014 | USD | 32.46 | 33.4 | 32.38 | 32.9 | 131,600 | +0.34 (+1.04%) | 84,612 |
| 6 Oct 2014 | USD | 32.52 | 32.91 | 32.2 | 32.56 | 130,240 | -2.05 (-5.92%) | 238,933 |
| 3 Oct 2014 | USD | 33.43 | 34.8 | 33.3801 | 34.61 | 138,440 | +1.06 (+3.16%) | 78,653 |
| 2 Oct 2014 | USD | 33.78 | 34.1975 | 32.52 | 33.55 | 134,200 | -0.94 (-2.73%) | 251,423 |
| 1 Oct 2014 | USD | 36.723 | 36.8195 | 34.2301 | 34.49 | 137,960 | -1.71 (-4.72%) | 125,877 |
| 30 Sep 2014 | USD | 36.43 | 36.8 | 35.77 | 36.2 | 144,800 | +0.07 (+0.19%) | 101,898 |
| 29 Sep 2014 | USD | 35.12 | 36.87 | 35.01 | 36.13 | 144,520 | +1.57 (+4.54%) | 273,754 |
| 26 Sep 2014 | USD | 33.9 | 34.79 | 33.718 | 34.56 | 138,240 | +0.34 (+0.99%) | 131,624 |
| 25 Sep 2014 | USD | 32.78 | 34.39 | 32.11 | 34.22 | 136,880 | +0.94 (+2.82%) | 235,744 |
| 24 Sep 2014 | USD | 32.25 | 33.69 | 31.81 | 33.28 | 133,120 | +1.04 (+3.23%) | 157,751 |
| 23 Sep 2014 | USD | 33.12 | 33.407 | 32 | 32.24 | 128,960 | -0.46 (-1.41%) | 94,504 |
| 22 Sep 2014 | USD | 33.05 | 33.1488 | 31.988 | 32.7 | 130,800 | 0.0 (0.0%) | 147,254 |
| 19 Sep 2014 | USD | 32.88 | 33.08 | 32.53 | 32.7 | 130,800 | -1.175 (-3.47%) | 200,859 |
| 18 Sep 2014 | USD | 35.54 | 35.6 | 33.7 | 33.875 | 135,500 | -1.605 (-4.52%) | 143,538 |
| 17 Sep 2014 | USD | 35.64 | 35.76 | 35.29 | 35.48 | 141,920 | +0.38 (+1.08%) | 80,834 |
| 16 Sep 2014 | USD | 33.13 | 35.3 | 33.12 | 35.1 | 140,400 | +1.14 (+3.36%) | 177,662 |
| 15 Sep 2014 | USD | 34 | 34.25 | 33.61 | 33.96 | 135,840 | +1.36 (+4.17%) | 145,338 |
| 12 Sep 2014 | USD | 31.82 | 32.6753 | 31.592 | 32.6 | 130,400 | +0.2 (+0.62%) | 87,184 |
| 11 Sep 2014 | USD | 33.34 | 33.73 | 31.9001 | 32.4 | 129,600 | -1.95 (-5.68%) | 234,301 |
| 10 Sep 2014 | USD | 34.47 | 34.7575 | 34.13 | 34.35 | 137,400 | -0.23 (-0.67%) | 27,268 |
