| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 32.6399 | 33.24 | 31.75 | 33.19 | 132,760 | +1 (+3.11%) | 69,476 |
| 28 Jul 2014 | USD | 33.6 | 33.64 | 31.76 | 32.19 | 128,760 | -0.33 (-1.01%) | 65,046 |
| 25 Jul 2014 | USD | 32.9 | 32.9 | 32.21 | 32.52 | 130,080 | -1.02 (-3.04%) | 68,091 |
| 24 Jul 2014 | USD | 32.54 | 34.39 | 32.54 | 33.54 | 134,160 | +1.12 (+3.45%) | 89,345 |
| 23 Jul 2014 | USD | 32.9 | 33.2 | 32.3 | 32.42 | 129,680 | -0.12 (-0.37%) | 105,179 |
| 22 Jul 2014 | USD | 33.56 | 33.56 | 32.5 | 32.54 | 130,160 | -1.56 (-4.57%) | 100,675 |
| 21 Jul 2014 | USD | 34.5 | 34.5 | 33.65 | 34.1 | 136,400 | -1.48 (-4.16%) | 108,435 |
| 18 Jul 2014 | USD | 35.75 | 36.48 | 35.35 | 35.58 | 142,320 | -0.35 (-0.97%) | 56,787 |
| 17 Jul 2014 | USD | 37.56 | 37.56 | 35.27 | 35.93 | 143,720 | -2.52 (-6.55%) | 182,283 |
| 16 Jul 2014 | USD | 39 | 39.09 | 38.4401 | 38.45 | 153,800 | +0.33 (+0.87%) | 21,371 |
| 15 Jul 2014 | USD | 39.04 | 39.2 | 37.91 | 38.12 | 152,480 | -1.16 (-2.95%) | 54,807 |
| 14 Jul 2014 | USD | 39.03 | 39.32 | 38.0033 | 39.28 | 157,120 | +0.26 (+0.67%) | 31,305 |
| 11 Jul 2014 | USD | 38.72 | 39.07 | 38.32 | 39.02 | 156,080 | +0.4 (+1.04%) | 26,562 |
| 10 Jul 2014 | USD | 39.54 | 39.81 | 38.43 | 38.62 | 154,480 | -1 (-2.52%) | 62,406 |
| 9 Jul 2014 | USD | 40.1188 | 40.7 | 39.31 | 39.62 | 158,480 | -1.02 (-2.51%) | 91,214 |
| 8 Jul 2014 | USD | 40.22 | 40.7 | 38.8178 | 40.64 | 162,560 | -0.3 (-0.73%) | 131,671 |
| 7 Jul 2014 | USD | 41.82 | 41.84 | 40.18 | 40.94 | 163,760 | -2.62 (-6.01%) | 96,398 |
| 4 Jul 2014 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 174,240 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 42.8 | 44.14 | 42.56 | 43.56 | 174,240 | +0.281 (+0.65%) | 37,575 |
| 2 Jul 2014 | USD | 44.02 | 44.02 | 42.8147 | 43.279 | 173,116 | -1.401 (-3.14%) | 55,544 |
| 1 Jul 2014 | USD | 44.58 | 45.5999 | 44.476 | 44.68 | 178,720 | -0.34 (-0.76%) | 35,550 |
| 30 Jun 2014 | USD | 44.38 | 45.63 | 43.48 | 45.02 | 180,080 | +0.63 (+1.42%) | 62,804 |
| 27 Jun 2014 | USD | 44 | 45.04 | 43.34 | 44.39 | 177,560 | -0.48 (-1.07%) | 62,041 |
| 26 Jun 2014 | USD | 46.87 | 47.1999 | 44.01 | 44.87 | 179,480 | -2.33 (-4.94%) | 94,405 |
| 25 Jun 2014 | USD | 47.74 | 47.82 | 46.5 | 47.2 | 188,800 | +0.32 (+0.68%) | 30,627 |
| 24 Jun 2014 | USD | 46.14 | 47.36 | 45.87 | 46.88 | 187,520 | +1.2 (+2.63%) | 50,347 |
| 23 Jun 2014 | USD | 46.14 | 46.42 | 45.41 | 45.68 | 182,720 | -2 (-4.19%) | 139,024 |
| 20 Jun 2014 | USD | 47.48 | 47.8 | 46.93 | 47.68 | 190,720 | -0.68 (-1.41%) | 44,178 |
| 19 Jun 2014 | USD | 49.78 | 50.436 | 47.87 | 48.36 | 193,440 | -1.39 (-2.79%) | 41,311 |
| 18 Jun 2014 | USD | 51.3496 | 51.3496 | 49.39 | 49.75 | 199,000 | -0.9 (-1.78%) | 23,999 |
