| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 48.59 | 50.1 | 47.36 | 47.92 | 191,680 | -0.98 (-2.00%) | 316,136 |
| 11 Feb 2014 | USD | 46 | 49.1 | 45.75 | 48.9 | 195,600 | +4.7 (+10.63%) | 264,731 |
| 10 Feb 2014 | USD | 47.01 | 47.75 | 43.76 | 44.2 | 176,800 | -3.62 (-7.57%) | 249,199 |
| 7 Feb 2014 | USD | 48.75 | 51.5 | 47.031 | 47.82 | 191,280 | -4.66 (-8.88%) | 308,264 |
| 6 Feb 2014 | USD | 55.18 | 55.78 | 50.1 | 52.48 | 209,920 | -2.36 (-4.30%) | 213,195 |
| 5 Feb 2014 | USD | 63.44 | 64.36 | 52.03 | 54.84 | 219,360 | -4.09 (-6.94%) | 692,766 |
| 4 Feb 2014 | USD | 57.5 | 61.02 | 56.8 | 58.93 | 235,720 | +7.43 (+14.43%) | 502,593 |
| 3 Feb 2014 | USD | 49.75 | 51.9999 | 49.15 | 51.5 | 206,000 | +0.69 (+1.36%) | 132,253 |
| 31 Jan 2014 | USD | 51.58 | 52.06 | 47.19 | 50.81 | 203,240 | -0.17 (-0.33%) | 409,992 |
| 30 Jan 2014 | USD | 56.89 | 59.7 | 50.87 | 50.98 | 203,920 | -11.72 (-18.69%) | 442,250 |
| 29 Jan 2014 | USD | 53.78 | 64.1999 | 53.18 | 62.7 | 250,800 | +11.03 (+21.35%) | 621,113 |
| 28 Jan 2014 | USD | 48.87 | 53.07 | 48.79 | 51.67 | 206,680 | +3.06 (+6.30%) | 195,938 |
| 27 Jan 2014 | USD | 52.12 | 53.2364 | 46.5701 | 48.61 | 194,440 | -5.37 (-9.95%) | 502,313 |
| 24 Jan 2014 | USD | 49.32 | 55.2599 | 48.84 | 53.98 | 215,920 | +7.26 (+15.54%) | 667,822 |
| 23 Jan 2014 | USD | 47.61 | 48.25 | 44.405 | 46.72 | 186,880 | +1.32 (+2.91%) | 281,641 |
| 22 Jan 2014 | USD | 44.3 | 45.94 | 43.86 | 45.4 | 181,600 | +3.68 (+8.82%) | 348,378 |
| 21 Jan 2014 | USD | 41.57 | 41.94 | 40.82 | 41.72 | 166,880 | +2.32 (+5.89%) | 206,275 |
| 20 Jan 2014 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 157,600 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 39.94 | 40.88 | 39.34 | 39.4 | 157,600 | -1.48 (-3.62%) | 150,844 |
| 16 Jan 2014 | USD | 43.0999 | 43.1 | 40.24 | 40.88 | 163,520 | +0.64 (+1.59%) | 387,993 |
| 15 Jan 2014 | USD | 41.5 | 42.07 | 40.07 | 40.24 | 160,960 | -0.52 (-1.28%) | 191,658 |
| 14 Jan 2014 | USD | 40.41 | 41.1304 | 39.75 | 40.76 | 163,040 | +1.05 (+2.64%) | 214,831 |
| 13 Jan 2014 | USD | 38.41 | 39.81 | 38.158 | 39.71 | 158,840 | +3.75 (+10.43%) | 229,172 |
| 10 Jan 2014 | USD | 35.23 | 36.42 | 35.23 | 35.96 | 143,840 | +0.31 (+0.87%) | 122,714 |
| 9 Jan 2014 | USD | 37.48 | 38.235 | 34.86 | 35.65 | 142,600 | -2.77 (-7.21%) | 397,288 |
| 8 Jan 2014 | USD | 40.14 | 40.57 | 38.38 | 38.42 | 153,680 | -2.27 (-5.58%) | 136,982 |
| 7 Jan 2014 | USD | 42.24 | 42.4699 | 39.55 | 40.69 | 162,760 | +0.18 (+0.44%) | 259,081 |
| 6 Jan 2014 | USD | 40.78 | 41.12 | 39.7401 | 40.51 | 162,040 | -0.308 (-0.76%) | 112,065 |
| 3 Jan 2014 | USD | 39.98 | 42 | 38.8 | 40.8183 | 163,273.2 | +0.448 (+1.11%) | 284,351 |
| 2 Jan 2014 | USD | 40 | 40.8 | 39.8101 | 40.37 | 161,480 | +1.09 (+2.77%) | 174,466 |
