| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 157,120 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 40.98 | 41.115 | 38.8 | 39.28 | 157,120 | -3.24 (-7.62%) | 217,672 |
| 30 Dec 2013 | USD | 43.18 | 43.29 | 42.2501 | 42.52 | 170,080 | +1.37 (+3.33%) | 98,284 |
| 27 Dec 2013 | USD | 42.46 | 42.86 | 41.14 | 41.15 | 164,600 | -2.54 (-5.81%) | 174,899 |
| 26 Dec 2013 | USD | 43.26 | 44.14 | 42.5001 | 43.69 | 174,760 | -0.21 (-0.48%) | 123,733 |
| 25 Dec 2013 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 175,600 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 43.92 | 44.03 | 43.1199 | 43.9 | 175,600 | -1.2 (-2.66%) | 93,194 |
| 23 Dec 2013 | USD | 45.19 | 45.63 | 44.68 | 45.1 | 180,400 | +0.98 (+2.22%) | 282,929 |
| 20 Dec 2013 | USD | 43.8 | 45.0645 | 43.59 | 44.12 | 176,480 | +0.26 (+0.59%) | 179,751 |
| 19 Dec 2013 | USD | 41.9 | 44.45 | 41.28 | 43.86 | 175,440 | +3.18 (+7.82%) | 500,669 |
| 18 Dec 2013 | USD | 41.06 | 41.34 | 40.24 | 40.68 | 162,720 | +0.02 (+0.05%) | 119,175 |
| 17 Dec 2013 | USD | 40.23 | 41.42 | 39.11 | 40.66 | 162,640 | +0.54 (+1.35%) | 203,693 |
| 16 Dec 2013 | USD | 40.06 | 40.9 | 39.72 | 40.12 | 160,480 | -1.93 (-4.59%) | 217,305 |
| 13 Dec 2013 | USD | 41.6 | 42.9 | 41.5 | 42.05 | 168,200 | +0.39 (+0.94%) | 216,149 |
| 12 Dec 2013 | USD | 42.34 | 42.56 | 40.45 | 41.66 | 166,640 | +0.57 (+1.39%) | 700,692 |
| 11 Dec 2013 | USD | 39.22 | 41.12 | 38.95 | 41.09 | 164,360 | +1.58 (+4.00%) | 291,100 |
| 10 Dec 2013 | USD | 40 | 40 | 38.58 | 39.5099 | 158,039.6 | +0.2 (+0.51%) | 210,452 |
| 9 Dec 2013 | USD | 38.53 | 39.43 | 38.24 | 39.31 | 157,240 | +1.93 (+5.16%) | 268,126 |
| 6 Dec 2013 | USD | 38 | 38.64 | 36.9594 | 37.38 | 149,520 | -0.09 (-0.24%) | 450,613 |
| 5 Dec 2013 | USD | 34.9 | 37.66 | 34.85 | 37.47 | 149,880 | +2.93 (+8.48%) | 535,915 |
| 4 Dec 2013 | USD | 35 | 35.3 | 34.43 | 34.54 | 138,160 | -0.03 (-0.09%) | 111,088 |
| 3 Dec 2013 | USD | 34.69 | 35.42 | 34.19 | 34.57 | 138,280 | +0.05 (+0.14%) | 210,785 |
| 2 Dec 2013 | USD | 33.68 | 35.03 | 33.5901 | 34.52 | 138,080 | +0.73 (+2.16%) | 185,081 |
| 29 Nov 2013 | USD | 33.71 | 34.34 | 33.55 | 33.79 | 135,160 | +0.32 (+0.96%) | 206,214 |
| 28 Nov 2013 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 133,880 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 32.8 | 33.65 | 32.72 | 33.47 | 133,880 | +0.63 (+1.92%) | 212,852 |
| 26 Nov 2013 | USD | 32.48 | 32.99 | 31.5 | 32.84 | 131,360 | +0.36 (+1.11%) | 220,259 |
| 25 Nov 2013 | USD | 32.73 | 32.8596 | 31.8 | 32.48 | 129,920 | +0.43 (+1.34%) | 362,312 |
| 22 Nov 2013 | USD | 31.76 | 32.15 | 31.6001 | 32.05 | 128,200 | +1.37 (+4.47%) | 311,428 |
| 21 Nov 2013 | USD | 30.76 | 31.39 | 30.32 | 30.68 | 122,720 | +0.38 (+1.25%) | 338,029 |
