| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 29.82 | 30.46 | 29.33 | 30.3 | 121,200 | +1.8 (+6.32%) | 201,442 |
| 19 Nov 2013 | USD | 29.72 | 29.75 | 28.5 | 28.5 | 114,000 | -1.08 (-3.65%) | 160,041 |
| 18 Nov 2013 | USD | 30.422 | 30.63 | 29.53 | 29.58 | 118,320 | -0.53 (-1.76%) | 196,613 |
| 15 Nov 2013 | USD | 29.79 | 30.3899 | 29.4792 | 30.11 | 120,440 | +0.55 (+1.86%) | 331,794 |
| 14 Nov 2013 | USD | 28 | 29.75 | 27.7 | 29.56 | 118,240 | +0.69 (+2.39%) | 357,140 |
| 13 Nov 2013 | USD | 29.51 | 29.86 | 28.701 | 28.87 | 115,480 | -1.14 (-3.80%) | 168,414 |
| 12 Nov 2013 | USD | 29.66 | 30.15 | 29.5001 | 30.01 | 120,040 | +1.12 (+3.88%) | 229,314 |
| 11 Nov 2013 | USD | 29.12 | 29.17 | 28.5301 | 28.89 | 115,560 | -0.12 (-0.41%) | 93,161 |
| 8 Nov 2013 | USD | 28.42 | 29.21 | 28.36 | 29.01 | 116,040 | +0.82 (+2.91%) | 144,059 |
| 7 Nov 2013 | USD | 29.46 | 29.54 | 28 | 28.19 | 112,760 | +0.06 (+0.21%) | 263,789 |
| 6 Nov 2013 | USD | 28.03 | 28.88 | 27.79 | 28.13 | 112,520 | +0.05 (+0.18%) | 139,754 |
| 5 Nov 2013 | USD | 27.13 | 28.1699 | 27.0301 | 28.08 | 112,320 | +0.57 (+2.07%) | 190,102 |
| 4 Nov 2013 | USD | 27.09 | 27.51 | 26.84 | 27.51 | 110,040 | -1.1 (-3.84%) | 507,356 |
| 1 Nov 2013 | USD | 28.72 | 28.97 | 28.41 | 28.61 | 114,440 | -1 (-3.38%) | 656,547 |
| 31 Oct 2013 | USD | 30.44 | 30.46 | 29.45 | 29.61 | 118,440 | -0.98 (-3.20%) | 357,274 |
| 30 Oct 2013 | USD | 30.83 | 31 | 30.37 | 30.59 | 122,360 | -0.09 (-0.29%) | 127,678 |
| 29 Oct 2013 | USD | 30.61 | 31.11 | 30.18 | 30.68 | 122,720 | -0.35 (-1.13%) | 212,162 |
| 28 Oct 2013 | USD | 31.39 | 31.7 | 30.78 | 31.03 | 124,120 | -2.52 (-7.51%) | 659,406 |
| 25 Oct 2013 | USD | 32.89 | 33.6962 | 32.82 | 33.55 | 134,200 | +0.95 (+2.91%) | 117,214 |
| 24 Oct 2013 | USD | 31.62 | 32.7 | 31.28 | 32.6 | 130,400 | +0.21 (+0.65%) | 217,081 |
| 23 Oct 2013 | USD | 32.22 | 32.6199 | 32.05 | 32.39 | 129,560 | +0.29 (+0.90%) | 83,595 |
| 22 Oct 2013 | USD | 32.74 | 33.5 | 31.85 | 32.1 | 128,400 | -1.36 (-4.06%) | 429,701 |
| 21 Oct 2013 | USD | 35.08 | 35.2 | 33.2 | 33.46 | 133,840 | -1.73 (-4.92%) | 181,315 |
| 18 Oct 2013 | USD | 34.5 | 35.49 | 33.96 | 35.19 | 140,760 | +0.12 (+0.34%) | 149,202 |
| 17 Oct 2013 | USD | 34.8 | 35.159 | 34.65 | 35.07 | 140,280 | -0.18 (-0.51%) | 70,969 |
| 16 Oct 2013 | USD | 36.5 | 36.95 | 35.151 | 35.25 | 141,000 | -0.86 (-2.38%) | 108,698 |
| 15 Oct 2013 | USD | 36.44 | 36.59 | 35.7 | 36.11 | 144,440 | -0.3 (-0.82%) | 128,798 |
| 14 Oct 2013 | USD | 36.6 | 36.6 | 35.5 | 36.41 | 145,640 | +0.49 (+1.36%) | 103,269 |
| 11 Oct 2013 | USD | 35.52 | 36 | 35.52 | 35.92 | 143,680 | +0.78 (+2.22%) | 66,733 |
| 10 Oct 2013 | USD | 35.24 | 36.06 | 34.9193 | 35.14 | 140,560 | +0.74 (+2.15%) | 215,297 |
