| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 34.58 | 34.9 | 34.27 | 34.4 | 137,600 | -0.6 (-1.71%) | 249,582 |
| 8 Oct 2013 | USD | 34.73 | 35.18 | 34.5 | 35 | 140,000 | +1.46 (+4.35%) | 177,337 |
| 7 Oct 2013 | USD | 33.06 | 33.96 | 32.8101 | 33.54 | 134,160 | +2.12 (+6.75%) | 323,471 |
| 4 Oct 2013 | USD | 31.62 | 31.73 | 30.86 | 31.42 | 125,680 | +0.12 (+0.38%) | 100,034 |
| 3 Oct 2013 | USD | 32.01 | 32.03 | 31.11 | 31.3 | 125,200 | -0.63 (-1.97%) | 133,956 |
| 2 Oct 2013 | USD | 33.5 | 33.6 | 31.84 | 31.93 | 127,720 | -1.19 (-3.59%) | 127,403 |
| 1 Oct 2013 | USD | 32.9 | 33.83 | 32.8099 | 33.12 | 132,480 | +0.94 (+2.92%) | 182,080 |
| 30 Sep 2013 | USD | 31.92 | 32.4034 | 31.38 | 32.18 | 128,720 | -0.71 (-2.16%) | 125,233 |
| 27 Sep 2013 | USD | 31.96 | 33.1102 | 31.85 | 32.89 | 131,560 | +0.41 (+1.26%) | 133,516 |
| 26 Sep 2013 | USD | 31.46 | 32.7044 | 30.55 | 32.4801 | 129,920.4 | +0.22 (+0.68%) | 341,202 |
| 25 Sep 2013 | USD | 32.71 | 32.99 | 32.04 | 32.26 | 129,040 | -0.25 (-0.77%) | 345,494 |
| 24 Sep 2013 | USD | 33.9 | 33.9 | 32.221 | 32.51 | 130,040 | -2 (-5.80%) | 294,316 |
| 23 Sep 2013 | USD | 35.25 | 35.749 | 34.36 | 34.51 | 138,040 | -1.6 (-4.43%) | 155,292 |
| 20 Sep 2013 | USD | 35.9 | 36.24 | 35.54 | 36.11 | 144,440 | -0.37 (-1.01%) | 140,973 |
| 19 Sep 2013 | USD | 37.1 | 38.45 | 35.9 | 36.48 | 145,920 | -0.29 (-0.79%) | 182,164 |
| 18 Sep 2013 | USD | 36.64 | 36.92 | 35.82 | 36.77 | 147,080 | -0.18 (-0.49%) | 104,405 |
| 17 Sep 2013 | USD | 37.64 | 37.64 | 36.77 | 36.95 | 147,800 | -0.08 (-0.22%) | 132,359 |
| 16 Sep 2013 | USD | 35.62 | 37.3 | 35.62 | 37.03 | 148,120 | +1.21 (+3.38%) | 294,047 |
| 13 Sep 2013 | USD | 34.82 | 36.17 | 34.77 | 35.82 | 143,280 | +0.58 (+1.65%) | 331,000 |
| 12 Sep 2013 | USD | 33.58 | 35.58 | 33.58 | 35.24 | 140,960 | +1.41 (+4.17%) | 227,270 |
| 11 Sep 2013 | USD | 34.07 | 34.76 | 33.16 | 33.83 | 135,320 | -0.31 (-0.91%) | 186,163 |
| 10 Sep 2013 | USD | 34.09 | 34.26 | 33.4 | 34.14 | 136,560 | -0.5 (-1.44%) | 100,012 |
| 9 Sep 2013 | USD | 34.47 | 34.82 | 33.7899 | 34.64 | 138,560 | +1.25 (+3.74%) | 93,032 |
| 6 Sep 2013 | USD | 33.82 | 34.1 | 33.21 | 33.39 | 133,560 | -1.02 (-2.96%) | 134,656 |
| 5 Sep 2013 | USD | 36.67 | 36.75 | 34.1409 | 34.41 | 137,640 | -1.73 (-4.79%) | 184,698 |
| 4 Sep 2013 | USD | 35.99 | 36.25 | 35.54 | 36.14 | 144,560 | +0.24 (+0.67%) | 51,493 |
| 3 Sep 2013 | USD | 36 | 36.44 | 35.66 | 35.9 | 143,600 | +0.81 (+2.31%) | 136,731 |
| 2 Sep 2013 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 140,360 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 35.02 | 35.66 | 34.5 | 35.09 | 140,360 | -0.26 (-0.74%) | 96,886 |
| 29 Aug 2013 | USD | 35.61 | 35.92 | 33.5 | 35.35 | 141,400 | +0.55 (+1.58%) | 311,746 |
