| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 37.87 | 37.87 | 36.9001 | 37.35 | 149,400 | -1.05 (-2.73%) | 74,098 |
| 16 Jul 2013 | USD | 37.38 | 39 | 37.17 | 38.4 | 153,600 | +0.32 (+0.84%) | 90,248 |
| 15 Jul 2013 | USD | 37.74 | 38.4099 | 35.6 | 38.08 | 152,320 | +0.38 (+1.01%) | 237,749 |
| 12 Jul 2013 | USD | 37.93 | 38.5942 | 37.48 | 37.7 | 150,800 | +0.69 (+1.86%) | 132,713 |
| 11 Jul 2013 | USD | 37.48 | 38.82 | 36.28 | 37.01 | 148,040 | -1.2 (-3.14%) | 171,805 |
| 10 Jul 2013 | USD | 39.08 | 39.3 | 37.6 | 38.21 | 152,840 | +0.15 (+0.39%) | 97,664 |
| 9 Jul 2013 | USD | 38.92 | 38.9599 | 37.2501 | 38.06 | 152,240 | -1.24 (-3.16%) | 71,370 |
| 8 Jul 2013 | USD | 39.37 | 40.1474 | 39.036 | 39.3 | 157,200 | +2.097 (+5.64%) | 156,129 |
| 5 Jul 2013 | USD | 37.1 | 37.259 | 36.42 | 37.2028 | 148,811.2 | -0.307 (-0.82%) | 51,520 |
| 4 Jul 2013 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 150,040 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 36.53 | 38.1 | 36.31 | 37.51 | 150,040 | -0.37 (-0.98%) | 75,460 |
| 2 Jul 2013 | USD | 36.93 | 38.05 | 36.64 | 37.88 | 151,520 | +1.56 (+4.30%) | 144,511 |
| 1 Jul 2013 | USD | 36.23 | 36.899 | 35.6 | 36.32 | 145,280 | +0.06 (+0.17%) | 114,004 |
| 28 Jun 2013 | USD | 36.26 | 36.98 | 35.35 | 36.26 | 145,040 | -0.31 (-0.85%) | 192,541 |
| 27 Jun 2013 | USD | 39.18 | 39.57 | 35.96 | 36.57 | 146,280 | -3.27 (-8.21%) | 372,893 |
| 26 Jun 2013 | USD | 39.05 | 40.0201 | 38.5 | 39.84 | 159,360 | +1.05 (+2.71%) | 110,724 |
| 25 Jun 2013 | USD | 40.15 | 40.15 | 38.37 | 38.79 | 155,160 | -1.64 (-4.06%) | 171,499 |
| 24 Jun 2013 | USD | 41.23 | 41.46 | 40.22 | 40.43 | 161,720 | -1 (-2.41%) | 81,744 |
| 21 Jun 2013 | USD | 42.79 | 42.95 | 40.9 | 41.43 | 165,720 | -2.05 (-4.71%) | 111,212 |
| 20 Jun 2013 | USD | 43.7852 | 44.53 | 42.26 | 43.48 | 173,920 | -1.548 (-3.44%) | 69,122 |
| 19 Jun 2013 | USD | 45.16 | 45.5699 | 44.74 | 45.0276 | 180,110.4 | +0.997 (+2.26%) | 61,949 |
| 18 Jun 2013 | USD | 43.87 | 44.9599 | 43.02 | 44.031 | 176,124 | +0.441 (+1.01%) | 92,914 |
| 17 Jun 2013 | USD | 42.22 | 43.9221 | 42.05 | 43.59 | 174,360 | +2.94 (+7.23%) | 117,909 |
| 14 Jun 2013 | USD | 41.74 | 41.74 | 40.47 | 40.65 | 162,600 | -1.63 (-3.86%) | 56,887 |
| 13 Jun 2013 | USD | 40.36 | 42.96 | 40.3 | 42.28 | 169,120 | +0.9 (+2.17%) | 132,682 |
| 12 Jun 2013 | USD | 40.73 | 41.52 | 40.61 | 41.38 | 165,520 | +1.08 (+2.68%) | 57,547 |
| 11 Jun 2013 | USD | 41.26 | 41.39 | 40.18 | 40.3 | 161,200 | -1.47 (-3.52%) | 100,595 |
| 10 Jun 2013 | USD | 42.8699 | 43.4 | 41.43 | 41.77 | 167,080 | -0.86 (-2.02%) | 117,193 |
| 7 Jun 2013 | USD | 42.64 | 43.0599 | 42.48 | 42.63 | 170,520 | -0.55 (-1.27%) | 100,730 |
| 6 Jun 2013 | USD | 45 | 45.26 | 42.48 | 43.18 | 172,720 | -3.39 (-7.28%) | 466,969 |
