| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 55.8672 | 55.8672 | 53.13 | 53.44 | 213,760 | -1.41 (-2.57%) | 57,336 |
| 23 Apr 2013 | USD | 55.8 | 56.88 | 54.72 | 54.85 | 219,400 | -0.85 (-1.53%) | 46,753 |
| 22 Apr 2013 | USD | 56.8 | 56.94 | 55.3528 | 55.7 | 222,800 | -3.68 (-6.20%) | 96,358 |
| 19 Apr 2013 | USD | 58.37 | 59.49 | 58.16 | 59.38 | 237,520 | -0.13 (-0.22%) | 84,805 |
| 18 Apr 2013 | USD | 54.35 | 59.72 | 53.55 | 59.51 | 238,040 | +5.3 (+9.78%) | 253,353 |
| 17 Apr 2013 | USD | 53.86 | 54.55 | 52.92 | 54.21 | 216,840 | +0.57 (+1.06%) | 61,868 |
| 16 Apr 2013 | USD | 52.6 | 53.74 | 51.14 | 53.64 | 214,560 | +0.81 (+1.53%) | 109,707 |
| 15 Apr 2013 | USD | 55.57 | 55.7099 | 52.24 | 52.83 | 211,320 | -2.65 (-4.78%) | 90,897 |
| 12 Apr 2013 | USD | 54.33 | 55.66 | 53.99 | 55.48 | 221,920 | +2.1 (+3.93%) | 145,124 |
| 11 Apr 2013 | USD | 51.7999 | 54.07 | 50.68 | 53.38 | 213,520 | +1.73 (+3.35%) | 139,504 |
| 10 Apr 2013 | USD | 51.41 | 53.35 | 51.33 | 51.65 | 206,600 | +1.34 (+2.66%) | 128,035 |
| 9 Apr 2013 | USD | 50.94 | 50.94 | 49.7 | 50.31 | 201,240 | -1.32 (-2.56%) | 94,869 |
| 8 Apr 2013 | USD | 53.13 | 53.91 | 50.7 | 51.6299 | 206,519.6 | -1 (-1.90%) | 210,978 |
| 5 Apr 2013 | USD | 50.85 | 52.85 | 50.32 | 52.63 | 210,520 | +4.42 (+9.17%) | 404,484 |
| 4 Apr 2013 | USD | 47.82 | 48.61 | 46.3 | 48.21 | 192,840 | +0.96 (+2.03%) | 259,705 |
| 3 Apr 2013 | USD | 48.43 | 48.82 | 47.16 | 47.25 | 189,000 | -1.5 (-3.08%) | 97,933 |
| 2 Apr 2013 | USD | 49.07 | 49.49 | 48.22 | 48.75 | 195,000 | -1.65 (-3.27%) | 121,081 |
| 1 Apr 2013 | USD | 48.86 | 50.67 | 48.79 | 50.4 | 201,600 | +0.45 (+0.90%) | 128,381 |
| 29 Mar 2013 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 199,800 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 50.64 | 52.25 | 48.95 | 49.95 | 199,800 | -1.79 (-3.46%) | 515,006 |
| 27 Mar 2013 | USD | 50.84 | 52.21 | 50.45 | 51.74 | 206,960 | +2.36 (+4.78%) | 326,186 |
| 26 Mar 2013 | USD | 47.48 | 49.53 | 47.12 | 49.38 | 197,520 | +2.28 (+4.84%) | 207,820 |
| 25 Mar 2013 | USD | 49.71 | 49.81 | 46.87 | 47.1 | 188,400 | -1.61 (-3.31%) | 276,203 |
| 22 Mar 2013 | USD | 50.31 | 50.33 | 48.29 | 48.71 | 194,840 | +0.22 (+0.45%) | 199,786 |
| 21 Mar 2013 | USD | 49.87 | 50.9 | 47.5 | 48.49 | 193,960 | -0.47 (-0.96%) | 354,965 |
| 20 Mar 2013 | USD | 48.56 | 49.5099 | 48.16 | 48.9599 | 195,839.6 | -0.44 (-0.89%) | 243,795 |
| 19 Mar 2013 | USD | 48.09 | 49.74 | 48.07 | 49.4 | 197,600 | +2.12 (+4.48%) | 189,652 |
| 18 Mar 2013 | USD | 49.15 | 49.65 | 47.07 | 47.28 | 189,120 | +0.37 (+0.79%) | 268,481 |
| 15 Mar 2013 | USD | 47.77 | 48.65 | 46.63 | 46.91 | 187,640 | +0.56 (+1.21%) | 354,136 |
| 14 Mar 2013 | USD | 44.28 | 46.45 | 44.22 | 46.35 | 185,400 | +3.31 (+7.69%) | 406,165 |
