Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | GBX | 0.0675 | 0.071 | 0.066 | 0.07 | 0.07 | +0.003 (+3.70%) | 124,899,734 |
16 May 2024 | GBX | 0.07 | 0.075 | 0.065 | 0.0675 | 0.0675 | -0.003 (-3.57%) | 90,150,352 |
15 May 2024 | GBX | 0.0675 | 0.075 | 0.065 | 0.07 | 0.07 | +0.003 (+3.70%) | 156,382,406 |
14 May 2024 | GBX | 0.0675 | 0.07 | 0.065 | 0.0675 | 0.0675 | -0.003 (-3.57%) | 92,179,438 |
13 May 2024 | GBX | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 106,718,797 |
10 May 2024 | GBX | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 297,058,161 |
9 May 2024 | GBX | 0.065 | 0.075 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 261,755,699 |
8 May 2024 | GBX | 0.065 | 0.07 | 0.062 | 0.065 | 0.065 | +0.001 (+1.56%) | 92,542,883 |
7 May 2024 | GBX | 0.0675 | 0.07 | 0.06 | 0.064 | 0.064 | -0.007 (-10.36%) | 129,883,695 |
3 May 2024 | GBX | 0.065 | 0.0714 | 0.06 | 0.0714 | 0.0714 | +0.006 (+9.85%) | 164,934,422 |
2 May 2024 | GBX | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 124,066,898 |
1 May 2024 | GBX | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | -0.002 (-2.99%) | 208,576,500 |
30 Apr 2024 | GBX | 0.065 | 0.07 | 0.06 | 0.067 | 0.067 | +0.002 (+3.08%) | 94,608,000 |
29 Apr 2024 | GBX | 0.0675 | 0.07 | 0.06 | 0.065 | 0.065 | -0.001 (-1.52%) | 191,008,406 |
26 Apr 2024 | GBX | 0.065 | 0.07 | 0.06 | 0.066 | 0.066 | +0.001 (+1.54%) | 185,076,007 |
25 Apr 2024 | GBX | 0.0625 | 0.07 | 0.06 | 0.065 | 0.065 | +0.003 (+4%) | 235,104,772 |
24 Apr 2024 | GBX | 0.065 | 0.07 | 0.06 | 0.0625 | 0.0625 | -0.004 (-5.30%) | 238,574,594 |
23 Apr 2024 | GBX | 0.07 | 0.071 | 0.064 | 0.066 | 0.066 | -0.001 (-1.49%) | 311,953,000 |
22 Apr 2024 | GBX | 0.0675 | 0.0715 | 0.065 | 0.067 | 0.067 | +0.002 (+3.08%) | 187,641,797 |
19 Apr 2024 | GBX | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | -0.001 (-1.52%) | 245,656,424 |
18 Apr 2024 | GBX | 0.07 | 0.07 | 0.06 | 0.066 | 0.066 | -0.003 (-4.35%) | 232,415,819 |
17 Apr 2024 | GBX | 0.065 | 0.075 | 0.065 | 0.069 | 0.069 | -0 (-0.58%) | 463,889,594 |
16 Apr 2024 | GBX | 0.06 | 0.07 | 0.06 | 0.0694 | 0.0694 | +0.006 (+10.16%) | 1,257,950,000 |
15 Apr 2024 | GBX | 0.0675 | 0.07 | 0.06 | 0.063 | 0.063 | -0.004 (-6.67%) | 428,843,594 |
12 Apr 2024 | GBX | 0.065 | 0.07 | 0.06 | 0.0675 | 0.0675 | +0.003 (+3.85%) | 359,420,157 |
11 Apr 2024 | GBX | 0.0625 | 0.07 | 0.06 | 0.065 | 0.065 | +0.003 (+4%) | 559,370,926 |
10 Apr 2024 | GBX | 0.06 | 0.065 | 0.055 | 0.0625 | 0.0625 | +0.002 (+2.46%) | 399,360,906 |
9 Apr 2024 | GBX | 0.06 | 0.065 | 0.055 | 0.061 | 0.061 | -0 (-0.33%) | 410,412,312 |
8 Apr 2024 | GBX | 0.055 | 0.065 | 0.055 | 0.0612 | 0.0612 | +0.001 (+2%) | 690,279,312 |
5 Apr 2024 | GBX | 0.0525 | 0.06 | 0.05 | 0.06 | 0.06 | +0.006 (+11.52%) | 469,904,894 |