| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 25.19 | 25.2 | 25.18 | 25.19 | 25.19 | 0.0 (0.0%) | 7,700 |
| 19 Aug 2021 | USD | 25.2 | 25.2 | 25.18 | 25.19 | 25.19 | -0.01 (-0.04%) | 2,400 |
| 18 Aug 2021 | USD | 25.18 | 25.2 | 25.18 | 25.2 | 25.2 | +0.03 (+0.12%) | 13,900 |
| 17 Aug 2021 | USD | 25.2 | 25.21 | 25.17 | 25.17 | 25.17 | -0.027 (-0.11%) | 22,100 |
| 16 Aug 2021 | USD | 25.18 | 25.2 | 25.17 | 25.197 | 25.197 | +0.007 (+0.03%) | 14,400 |
| 13 Aug 2021 | USD | 25.16 | 25.2 | 25.16 | 25.19 | 25.19 | +0.03 (+0.12%) | 22,300 |
| 12 Aug 2021 | USD | 25.2 | 25.2 | 25.16 | 25.16 | 25.16 | -0.024 (-0.10%) | 15,600 |
| 11 Aug 2021 | USD | 25.15 | 25.2 | 25.15 | 25.184 | 25.184 | +0.004 (+0.02%) | 21,600 |
| 10 Aug 2021 | USD | 25.18 | 25.19 | 25.16 | 25.18 | 25.18 | -0.01 (-0.04%) | 24,600 |
| 9 Aug 2021 | USD | 25.19 | 25.2 | 25.15 | 25.19 | 25.19 | 0.0 (0.0%) | 142,600 |
| 6 Aug 2021 | USD | 25.19 | 25.2 | 25.16 | 25.19 | 25.19 | 0.0 (0.0%) | 10,300 |
| 5 Aug 2021 | USD | 25.18 | 25.19 | 25.16 | 25.19 | 25.19 | +0.03 (+0.12%) | 18,700 |
| 4 Aug 2021 | USD | 25.15 | 25.18 | 25.14 | 25.16 | 25.16 | +0.01 (+0.04%) | 41,600 |
| 3 Aug 2021 | USD | 25.16 | 25.2 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 28,800 |
| 2 Aug 2021 | USD | 25.14 | 25.17 | 25.14 | 25.16 | 25.16 | +0.02 (+0.08%) | 12,500 |
| 30 Jul 2021 | USD | 25.15 | 25.2 | 25.14 | 25.14 | 25.14 | -0.01 (-0.04%) | 57,300 |
| 29 Jul 2021 | USD | 25.2 | 25.2 | 25.12 | 25.15 | 25.15 | -0.06 (-0.24%) | 34,200 |
| 28 Jul 2021 | USD | 25.26 | 25.26 | 25.125 | 25.21 | 25.21 | -0.04 (-0.16%) | 34,600 |
| 27 Jul 2021 | USD | 25.36 | 25.36 | 25.19 | 25.25 | 25.25 | -0.11 (-0.43%) | 29,900 |
| 26 Jul 2021 | USD | 25.4 | 25.5 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 14,400 |
| 23 Jul 2021 | USD | 25.5 | 25.51 | 25.36 | 25.36 | 25.36 | -0.149 (-0.58%) | 8,100 |
| 22 Jul 2021 | USD | 25.7 | 25.7 | 25.46 | 25.509 | 25.509 | -0.191 (-0.74%) | 9,200 |
| 21 Jul 2021 | USD | 25.61 | 25.7 | 25.43 | 25.7 | 25.7 | +0.06 (+0.23%) | 5,700 |
| 20 Jul 2021 | USD | 25.62 | 25.64 | 25.551 | 25.64 | 25.64 | +0.02 (+0.08%) | 2,500 |
| 19 Jul 2021 | USD | 25.55 | 25.68 | 25.55 | 25.62 | 25.62 | +0.19 (+0.75%) | 2,400 |
| 16 Jul 2021 | USD | 25.516 | 25.516 | 25.43 | 25.43 | 25.43 | -0.22 (-0.86%) | 500 |
| 15 Jul 2021 | USD | 25.455 | 25.65 | 25.455 | 25.65 | 25.65 | -0.08 (-0.31%) | 1,300 |
| 14 Jul 2021 | USD | 25.56 | 25.73 | 25.42 | 25.73 | 25.73 | +0.08 (+0.31%) | 1,500 |
| 13 Jul 2021 | USD | 25.65 | 25.7 | 25.65 | 25.65 | 25.65 | +0.04 (+0.16%) | 4,600 |
| 12 Jul 2021 | USD | 25.6 | 25.7 | 25.6 | 25.61 | 25.61 | +0.01 (+0.04%) | 3,500 |
