| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 25.395 | 25.44 | 25.36 | 25.38 | 25.38 | -0.064 (-0.25%) | 1,956 |
| 25 May 2021 | USD | 25.45 | 25.45 | 25.44 | 25.4436 | 25.4436 | -0.006 (-0.03%) | 5,265 |
| 24 May 2021 | USD | 25.4101 | 25.45 | 25.41 | 25.45 | 25.45 | +0.1 (+0.39%) | 3,529 |
| 21 May 2021 | USD | 25.42 | 25.4295 | 25.35 | 25.35 | 25.35 | -0.06 (-0.24%) | 2,236 |
| 20 May 2021 | USD | 25.38 | 25.41 | 25.38 | 25.41 | 25.41 | +0.001 (+0.0%) | 791 |
| 19 May 2021 | USD | 25.397 | 25.4095 | 25.34 | 25.4095 | 25.4095 | +0.019 (+0.08%) | 7,352 |
| 18 May 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.04 (+0.16%) | 1,306 |
| 17 May 2021 | USD | 25.3 | 25.3718 | 25.3 | 25.35 | 25.35 | +0.02 (+0.08%) | 3,244 |
| 14 May 2021 | USD | 25.33 | 25.375 | 25.32 | 25.33 | 25.33 | 0.0 (0.0%) | 1,595 |
| 13 May 2021 | USD | 25.45 | 25.45 | 25.32 | 25.33 | 25.33 | -0.01 (-0.04%) | 4,730 |
| 12 May 2021 | USD | 25.45 | 25.45 | 25.34 | 25.34 | 25.34 | -0.084 (-0.33%) | 5,048 |
| 11 May 2021 | USD | 25.3933 | 25.4241 | 25.36 | 25.4241 | 25.4241 | -0.016 (-0.06%) | 1,210 |
| 10 May 2021 | USD | 25.43 | 25.44 | 25.4 | 25.44 | 25.44 | +0.08 (+0.32%) | 5,031 |
| 7 May 2021 | USD | 25.419 | 25.419 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 1,417 |
| 6 May 2021 | USD | 25.4 | 25.42 | 25.35 | 25.35 | 25.35 | -0.07 (-0.28%) | 3,562 |
| 5 May 2021 | USD | 25.4 | 25.42 | 25.4 | 25.42 | 25.42 | +0.07 (+0.28%) | 1,052 |
| 4 May 2021 | USD | 25.37 | 25.42 | 25.3501 | 25.3501 | 25.3501 | -0.03 (-0.12%) | 2,436 |
| 3 May 2021 | USD | 25.39 | 25.39 | 25.37 | 25.38 | 25.38 | -0.01 (-0.04%) | 4,161 |
| 30 Apr 2021 | USD | 25.37 | 25.3913 | 25.37 | 25.39 | 25.39 | +0.05 (+0.20%) | 4,523 |
| 29 Apr 2021 | USD | 25.3322 | 25.34 | 25.3322 | 25.3399 | 25.3399 | -0.018 (-0.07%) | 2,293 |
| 28 Apr 2021 | USD | 25.37 | 25.375 | 25.35 | 25.3579 | 25.3579 | -0.012 (-0.05%) | 1,966 |
| 27 Apr 2021 | USD | 25.43 | 25.43 | 25.32 | 25.37 | 25.37 | -0.001 (0.0%) | 5,687 |
| 26 Apr 2021 | USD | 25.3625 | 25.4 | 25.3625 | 25.3708 | 25.3708 | -0.039 (-0.15%) | 3,679 |
| 23 Apr 2021 | USD | 25.371 | 25.43 | 25.371 | 25.41 | 25.41 | -0.03 (-0.12%) | 1,687 |
| 22 Apr 2021 | USD | 25.37 | 25.44 | 25.36 | 25.44 | 25.44 | +0.069 (+0.27%) | 6,244 |
| 21 Apr 2021 | USD | 25.42 | 25.43 | 25.35 | 25.3714 | 25.3714 | -0.009 (-0.03%) | 3,428 |
| 20 Apr 2021 | USD | 25.355 | 25.38 | 25.34 | 25.38 | 25.38 | +0.025 (+0.10%) | 4,200 |
| 19 Apr 2021 | USD | 25.35 | 25.38 | 25.33 | 25.355 | 25.355 | -0.005 (-0.02%) | 1,984 |
| 16 Apr 2021 | USD | 25.36 | 25.36 | 25.3305 | 25.36 | 25.36 | +0.02 (+0.08%) | 5,016 |
| 15 Apr 2021 | USD | 25.37 | 25.37 | 25.31 | 25.34 | 25.34 | 0.0 (0.0%) | 3,084 |
