| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.0079 | 0.008 | 0.0074 | 0.0078 | 0.0078 | -0 (-1.27%) | 179,111 |
| 1 Dec 2021 | USD | 0.0071 | 0.0089 | 0.007 | 0.0079 | 0.0079 | +0.001 (+11.27%) | 654,659 |
| 30 Nov 2021 | USD | 0.0071 | 0.0073 | 0.0068 | 0.0071 | 0.0071 | 0.0 (0.0%) | 161,084 |
| 29 Nov 2021 | USD | 0.0069 | 0.0072 | 0.0064 | 0.0071 | 0.0071 | +0 (+1.43%) | 136,298 |
| 28 Nov 2021 | USD | 0.0067 | 0.0076 | 0.0063 | 0.007 | 0.007 | +0 (+4.48%) | 131,707 |
| 27 Nov 2021 | USD | 0.0071 | 0.0072 | 0.0067 | 0.0067 | 0.0067 | -0 (-5.63%) | 124,332 |
| 26 Nov 2021 | USD | 0.0079 | 0.0082 | 0.007 | 0.0071 | 0.0071 | -0.001 (-10.13%) | 229,487 |
| 25 Nov 2021 | USD | 0.0074 | 0.0085 | 0.0074 | 0.0079 | 0.0079 | +0 (+5.33%) | 190,872 |
| 24 Nov 2021 | USD | 0.0075 | 0.0077 | 0.0072 | 0.0075 | 0.0075 | +0 (+1.35%) | 179,510 |
| 23 Nov 2021 | USD | 0.0077 | 0.0081 | 0.0074 | 0.0074 | 0.0074 | -0 (-3.90%) | 124,190 |
| 22 Nov 2021 | USD | 0.0086 | 0.0088 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-11.49%) | 187,766 |
| 21 Nov 2021 | USD | 0.0088 | 0.0091 | 0.0086 | 0.0087 | 0.0087 | -0 (-1.14%) | 158,276 |
| 20 Nov 2021 | USD | 0.0086 | 0.0088 | 0.0085 | 0.0088 | 0.0088 | +0 (+1.15%) | 165,648 |
| 19 Nov 2021 | USD | 0.0083 | 0.0088 | 0.0082 | 0.0087 | 0.0087 | +0 (+4.82%) | 132,975 |
| 18 Nov 2021 | USD | 0.009 | 0.0096 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-7.78%) | 215,098 |
| 17 Nov 2021 | USD | 0.0088 | 0.0096 | 0.0087 | 0.009 | 0.009 | +0 (+2.27%) | 331,251 |
| 16 Nov 2021 | USD | 0.0089 | 0.0094 | 0.0082 | 0.0088 | 0.0088 | 0.0 (0.0%) | 290,138 |
| 15 Nov 2021 | USD | 0.0091 | 0.0094 | 0.0088 | 0.0088 | 0.0088 | -0 (-3.30%) | 220,206 |
| 14 Nov 2021 | USD | 0.0095 | 0.01 | 0.0091 | 0.0091 | 0.0091 | -0 (-4.21%) | 220,270 |
| 13 Nov 2021 | USD | 0.0087 | 0.0098 | 0.0084 | 0.0095 | 0.0095 | +0.001 (+9.20%) | 324,023 |
| 12 Nov 2021 | USD | 0.0095 | 0.0095 | 0.0086 | 0.0087 | 0.0087 | -0.001 (-7.45%) | 288,909 |
| 11 Nov 2021 | USD | 0.0087 | 0.0096 | 0.0087 | 0.0094 | 0.0094 | +0.001 (+8.05%) | 224,689 |
| 10 Nov 2021 | USD | 0.0093 | 0.0099 | 0.0086 | 0.0087 | 0.0087 | -0.001 (-6.45%) | 397,349 |
| 9 Nov 2021 | USD | 0.0102 | 0.0102 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-9.71%) | 195,266 |
| 8 Nov 2021 | USD | 0.0098 | 0.0109 | 0.0098 | 0.0103 | 0.0103 | +0.001 (+6.19%) | 413,152 |
| 7 Nov 2021 | USD | 0.01 | 0.0108 | 0.0096 | 0.0097 | 0.0097 | -0 (-3%) | 425,312 |
| 6 Nov 2021 | USD | 0.0095 | 0.0104 | 0.0095 | 0.01 | 0.01 | +0 (+4.17%) | 521,398 |
| 5 Nov 2021 | USD | 0.0089 | 0.0097 | 0.0088 | 0.0096 | 0.0096 | +0.001 (+7.87%) | 226,830 |
| 4 Nov 2021 | USD | 0.009 | 0.0107 | 0.0088 | 0.0089 | 0.0089 | -0 (-1.11%) | 526,058 |
| 3 Nov 2021 | USD | 0.0082 | 0.0095 | 0.0081 | 0.009 | 0.009 | +0.001 (+8.43%) | 598,867 |
