| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.0088 | 0.0093 | 0.0082 | 0.0083 | 0.0083 | -0.001 (-5.68%) | 260,282 |
| 1 Nov 2021 | USD | 0.009 | 0.0093 | 0.0087 | 0.0088 | 0.0088 | -0 (-2.22%) | 249,383 |
| 31 Oct 2021 | USD | 0.0098 | 0.0102 | 0.0086 | 0.009 | 0.009 | -0.001 (-7.22%) | 434,223 |
| 30 Oct 2021 | USD | 0.0108 | 0.0116 | 0.0096 | 0.0097 | 0.0097 | -0.001 (-10.19%) | 598,870 |
| 29 Oct 2021 | USD | 0.009 | 0.0117 | 0.0088 | 0.0108 | 0.0108 | +0.002 (+20.00%) | 1,397,696 |
| 28 Oct 2021 | USD | 0.0081 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+11.11%) | 377,878 |
| 27 Oct 2021 | USD | 0.0105 | 0.0106 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-22.12%) | 731,323 |
| 26 Oct 2021 | USD | 0.0107 | 0.0127 | 0.0103 | 0.0104 | 0.0104 | -0 (-3.70%) | 963,113 |
| 25 Oct 2021 | USD | 0.0107 | 0.0149 | 0.0102 | 0.0108 | 0.0108 | +0.001 (+5.88%) | 4,251,707 |
| 24 Oct 2021 | USD | 0.0079 | 0.0136 | 0.0076 | 0.0102 | 0.0102 | +0.002 (+30.77%) | 3,087,839 |
| 23 Oct 2021 | USD | 0.0082 | 0.0084 | 0.0077 | 0.0078 | 0.0078 | -0 (-4.88%) | 142,264 |
| 22 Oct 2021 | USD | 0.0083 | 0.009 | 0.008 | 0.0082 | 0.0082 | 0.0 (0.0%) | 372,922 |
| 21 Oct 2021 | USD | 0.0078 | 0.0083 | 0.0077 | 0.0082 | 0.0082 | +0 (+5.13%) | 181,210 |
| 20 Oct 2021 | USD | 0.0071 | 0.0081 | 0.007 | 0.0078 | 0.0078 | +0.001 (+9.86%) | 281,099 |
| 19 Oct 2021 | USD | 0.0071 | 0.0073 | 0.0065 | 0.0071 | 0.0071 | -0 (-1.39%) | 214,268 |
| 18 Oct 2021 | USD | 0.0075 | 0.0079 | 0.0066 | 0.0072 | 0.0072 | -0 (-4%) | 125,855 |
| 17 Oct 2021 | USD | 0.0072 | 0.0078 | 0.007 | 0.0075 | 0.0075 | +0 (+4.17%) | 171,167 |
| 16 Oct 2021 | USD | 0.0068 | 0.0084 | 0.0066 | 0.0072 | 0.0072 | +0 (+5.88%) | 371,143 |
| 15 Oct 2021 | USD | 0.0059 | 0.0074 | 0.0058 | 0.0068 | 0.0068 | +0.001 (+15.25%) | 371,633 |
| 14 Oct 2021 | USD | 0.0056 | 0.0059 | 0.0054 | 0.0059 | 0.0059 | +0 (+5.36%) | 203,741 |
| 13 Oct 2021 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 59,966 |
| 12 Oct 2021 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0057 | 0.0057 | -0 (-1.72%) | 75,661 |
| 11 Oct 2021 | USD | 0.0059 | 0.0063 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 113,354 |
| 10 Oct 2021 | USD | 0.0064 | 0.0066 | 0.0059 | 0.006 | 0.006 | -0 (-6.25%) | 112,031 |
| 9 Oct 2021 | USD | 0.0057 | 0.0066 | 0.0057 | 0.0064 | 0.0064 | +0.001 (+10.34%) | 205,426 |
| 8 Oct 2021 | USD | 0.0051 | 0.0058 | 0.0051 | 0.0058 | 0.0058 | +0.001 (+13.73%) | 110,117 |
| 7 Oct 2021 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0051 | 0.0051 | -0 (-7.27%) | 84,469 |
| 6 Oct 2021 | USD | 0.0053 | 0.0057 | 0.0051 | 0.0055 | 0.0055 | +0 (+1.85%) | 111,201 |
| 5 Oct 2021 | USD | 0.0053 | 0.0057 | 0.0051 | 0.0054 | 0.0054 | +0 (+1.89%) | 108,365 |
| 4 Oct 2021 | USD | 0.0057 | 0.0057 | 0.0052 | 0.0053 | 0.0053 | -0 (-7.02%) | 99,184 |
