| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.0057 | 0.0059 | 0.0055 | 0.0057 | 0.0057 | 0.0 (0.0%) | 160,156 |
| 2 Oct 2021 | USD | 0.0053 | 0.0059 | 0.0052 | 0.0057 | 0.0057 | +0 (+5.56%) | 98,339 |
| 1 Oct 2021 | USD | 0.0049 | 0.0057 | 0.0048 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 146,095 |
| 30 Sep 2021 | USD | 0.0052 | 0.0053 | 0.0049 | 0.0049 | 0.0049 | -0 (-5.77%) | 161,268 |
| 29 Sep 2021 | USD | 0.0051 | 0.0053 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 116,284 |
| 28 Sep 2021 | USD | 0.0055 | 0.0055 | 0.005 | 0.0051 | 0.0051 | -0 (-7.27%) | 70,826 |
| 27 Sep 2021 | USD | 0.0053 | 0.0059 | 0.0053 | 0.0055 | 0.0055 | +0 (+3.77%) | 165,109 |
| 26 Sep 2021 | USD | 0.0053 | 0.0054 | 0.005 | 0.0053 | 0.0053 | 0.0 (0.0%) | 159,984 |
| 25 Sep 2021 | USD | 0.0052 | 0.0055 | 0.005 | 0.0053 | 0.0053 | +0 (+1.92%) | 123,152 |
| 24 Sep 2021 | USD | 0.0054 | 0.006 | 0.005 | 0.0052 | 0.0052 | -0 (-3.70%) | 80,093 |
| 23 Sep 2021 | USD | 0.0052 | 0.0055 | 0.0051 | 0.0054 | 0.0054 | +0 (+3.85%) | 171,429 |
| 22 Sep 2021 | USD | 0.0051 | 0.0055 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 103,888 |
| 21 Sep 2021 | USD | 0.0051 | 0.006 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 145,982 |
| 20 Sep 2021 | USD | 0.0061 | 0.0061 | 0.0049 | 0.0051 | 0.0051 | -0.001 (-16.39%) | 132,953 |
| 19 Sep 2021 | USD | 0.0058 | 0.0067 | 0.0058 | 0.0061 | 0.0061 | +0 (+5.17%) | 123,163 |
| 18 Sep 2021 | USD | 0.006 | 0.0061 | 0.0057 | 0.0058 | 0.0058 | -0 (-3.33%) | 91,002 |
| 17 Sep 2021 | USD | 0.006 | 0.0066 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 150,046 |
| 16 Sep 2021 | USD | 0.0064 | 0.0065 | 0.0058 | 0.006 | 0.006 | -0 (-4.76%) | 132,473 |
| 15 Sep 2021 | USD | 0.0055 | 0.0071 | 0.0053 | 0.0063 | 0.0063 | +0.001 (+14.55%) | 349,814 |
| 14 Sep 2021 | USD | 0.0053 | 0.0059 | 0.0052 | 0.0055 | 0.0055 | +0 (+3.77%) | 105,747 |
| 13 Sep 2021 | USD | 0.0056 | 0.0057 | 0.0052 | 0.0053 | 0.0053 | -0 (-5.36%) | 44,464 |
| 12 Sep 2021 | USD | 0.0051 | 0.006 | 0.005 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 224,166 |
| 11 Sep 2021 | USD | 0.0053 | 0.0054 | 0.0049 | 0.0051 | 0.0051 | -0 (-3.77%) | 101,335 |
| 10 Sep 2021 | USD | 0.0056 | 0.0058 | 0.0051 | 0.0053 | 0.0053 | -0 (-5.36%) | 121,668 |
| 9 Sep 2021 | USD | 0.0056 | 0.0062 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 295,312 |
| 8 Sep 2021 | USD | 0.007 | 0.0073 | 0.0054 | 0.0056 | 0.0056 | -0.001 (-20.00%) | 321,849 |
| 7 Sep 2021 | USD | 0.0082 | 0.0082 | 0.0067 | 0.007 | 0.007 | -0.001 (-14.63%) | 170,737 |
| 6 Sep 2021 | USD | 0.0082 | 0.0084 | 0.0077 | 0.0082 | 0.0082 | 0.0 (0.0%) | 197,847 |
| 5 Sep 2021 | USD | 0.0084 | 0.0087 | 0.0079 | 0.0082 | 0.0082 | -0 (-2.38%) | 343,109 |
| 4 Sep 2021 | USD | 0.0082 | 0.0086 | 0.0077 | 0.0084 | 0.0084 | +0 (+2.44%) | 221,183 |
