| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.0078 | 0.009 | 0.0073 | 0.0082 | 0.0082 | +0 (+5.13%) | 518,926 |
| 2 Sep 2021 | USD | 0.0071 | 0.008 | 0.007 | 0.0078 | 0.0078 | +0.001 (+9.86%) | 137,302 |
| 1 Sep 2021 | USD | 0.0071 | 0.0076 | 0.0065 | 0.0071 | 0.0071 | 0.0 (0.0%) | 223,421 |
| 31 Aug 2021 | USD | 0.0078 | 0.0079 | 0.0068 | 0.0071 | 0.0071 | -0.001 (-8.97%) | 166,473 |
| 30 Aug 2021 | USD | 0.008 | 0.0082 | 0.0076 | 0.0078 | 0.0078 | -0 (-2.50%) | 177,603 |
| 29 Aug 2021 | USD | 0.0078 | 0.0083 | 0.0077 | 0.008 | 0.008 | +0 (+2.56%) | 97,150 |
| 28 Aug 2021 | USD | 0.0083 | 0.0084 | 0.0077 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 129,912 |
| 27 Aug 2021 | USD | 0.0078 | 0.0088 | 0.0078 | 0.0083 | 0.0083 | +0.001 (+6.41%) | 200,724 |
| 26 Aug 2021 | USD | 0.0091 | 0.0093 | 0.0074 | 0.0078 | 0.0078 | -0.001 (-12.36%) | 254,489 |
| 25 Aug 2021 | USD | 0.0081 | 0.0091 | 0.0076 | 0.0089 | 0.0089 | +0.001 (+7.23%) | 312,758 |
| 24 Aug 2021 | USD | 0.0086 | 0.0087 | 0.0081 | 0.0083 | 0.0083 | -0 (-3.49%) | 250,971 |
| 23 Aug 2021 | USD | 0.0095 | 0.0099 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-9.47%) | 370,241 |
| 22 Aug 2021 | USD | 0.0094 | 0.0117 | 0.0094 | 0.0095 | 0.0095 | +0 (+1.06%) | 1,360,013 |
| 21 Aug 2021 | USD | 0.0069 | 0.0104 | 0.0067 | 0.0094 | 0.0094 | +0.003 (+36.23%) | 1,292,815 |
| 20 Aug 2021 | USD | 0.0059 | 0.007 | 0.0058 | 0.0069 | 0.0069 | +0.001 (+16.95%) | 261,128 |
| 19 Aug 2021 | USD | 0.0059 | 0.006 | 0.0055 | 0.0059 | 0.0059 | 0.0 (0.0%) | 174,754 |
| 18 Aug 2021 | USD | 0.0057 | 0.0062 | 0.0055 | 0.0059 | 0.0059 | +0 (+1.72%) | 131,293 |
| 17 Aug 2021 | USD | 0.0062 | 0.007 | 0.0056 | 0.0058 | 0.0058 | -0 (-4.92%) | 287,686 |
| 16 Aug 2021 | USD | 0.0071 | 0.0083 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-15.28%) | 788,985 |
| 15 Aug 2021 | USD | 0.0052 | 0.0072 | 0.0051 | 0.0072 | 0.0072 | +0.002 (+41.18%) | 338,863 |
| 14 Aug 2021 | USD | 0.0052 | 0.0057 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 226,580 |
| 13 Aug 2021 | USD | 0.0047 | 0.0054 | 0.0047 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 183,255 |
| 12 Aug 2021 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | -0 (-2.08%) | 129,462 |
| 11 Aug 2021 | USD | 0.0048 | 0.0051 | 0.0046 | 0.0048 | 0.0048 | 0.0 (0.0%) | 184,791 |
| 10 Aug 2021 | USD | 0.0046 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 81,154 |
| 9 Aug 2021 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | +0 (+6.98%) | 186,605 |
| 8 Aug 2021 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | -0 (-6.52%) | 167,496 |
| 7 Aug 2021 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 172,645 |
| 6 Aug 2021 | USD | 0.0042 | 0.0049 | 0.0042 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 185,393 |
| 5 Aug 2021 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 171,197 |
