| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 173,106 |
| 3 Aug 2021 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0044 | 0.0044 | +0 (+7.32%) | 202,676 |
| 2 Aug 2021 | USD | 0.004 | 0.0046 | 0.0038 | 0.0041 | 0.0041 | +0 (+2.50%) | 269,862 |
| 1 Aug 2021 | USD | 0.0038 | 0.0044 | 0.0037 | 0.004 | 0.004 | +0 (+5.26%) | 298,431 |
| 31 Jul 2021 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 185,385 |
| 30 Jul 2021 | USD | 0.0043 | 0.0043 | 0.0034 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 263,886 |
| 29 Jul 2021 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 178,387 |
| 28 Jul 2021 | USD | 0.0043 | 0.0045 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 155,619 |
| 27 Jul 2021 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0043 | 0.0043 | +0 (+4.88%) | 210,748 |
| 26 Jul 2021 | USD | 0.0037 | 0.0095 | 0.0036 | 0.0041 | 0.0041 | +0 (+10.81%) | 219,957 |
| 25 Jul 2021 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0037 | 0.0037 | +0 (+5.71%) | 177,077 |
| 24 Jul 2021 | USD | 0.003 | 0.0037 | 0.0029 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 186,183 |
| 23 Jul 2021 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 44,743 |
| 22 Jul 2021 | USD | 0.0028 | 0.0034 | 0.0028 | 0.0032 | 0.0032 | +0 (+14.29%) | 58,641 |
| 21 Jul 2021 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+7.69%) | 10,961 |
| 20 Jul 2021 | USD | 0.0028 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 14,773 |
| 19 Jul 2021 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | -0 (-12.50%) | 18,127 |
| 18 Jul 2021 | USD | 0.0028 | 0.0036 | 0.0026 | 0.0032 | 0.0032 | +0 (+14.29%) | 44,874 |
| 17 Jul 2021 | USD | 0.0028 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 6,630 |
| 16 Jul 2021 | USD | 0.0033 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | -0 (-12.12%) | 14,953 |
| 15 Jul 2021 | USD | 0.0031 | 0.0034 | 0.003 | 0.0033 | 0.0033 | +0 (+6.45%) | 63,584 |
| 14 Jul 2021 | USD | 0.003 | 0.0032 | 0.0027 | 0.0031 | 0.0031 | +0 (+6.90%) | 22,243 |
| 13 Jul 2021 | USD | 0.003 | 0.0032 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 21,401 |
| 12 Jul 2021 | USD | 0.0034 | 0.0034 | 0.0029 | 0.003 | 0.003 | -0 (-11.76%) | 15,087 |
| 11 Jul 2021 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 47,402 |
| 10 Jul 2021 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 49,315 |
| 9 Jul 2021 | USD | 0.0033 | 0.0034 | 0.003 | 0.0033 | 0.0033 | +0 (+3.13%) | 38,500 |
| 8 Jul 2021 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 53,252 |
| 7 Jul 2021 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 23,858 |
| 6 Jul 2021 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 41,671 |
